[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "11672.6", "price_btc": "1.0", "24h_volume_usd": "13100000000.0", "market_cap_usd": "196244128425", "available_supply": "16812375.0", "total_supply": "16812375.0", "max_supply": "21000000.0", "percent_change_1h": "-1.73", "percent_change_24h": "-1.77", "percent_change_7d": "-16.17", "last_updated": "1516373663" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "1063.7", "price_btc": "0.0914879", "24h_volume_usd": "5014550000.0", "market_cap_usd": "103263243531", "available_supply": "97079293.0", "total_supply": "97079293.0", "max_supply": null, "percent_change_1h": "-1.78", "percent_change_24h": "-0.84", "percent_change_7d": "-14.93", "last_updated": "1516373650" }, { "id": "ripple", "name": "Ripple", "symbol": "XRP", "rank": "3", "price_usd": "1.60376", "price_btc": "0.00013794", "24h_volume_usd": "5673180000.0", "market_cap_usd": "62128287675.0", "available_supply": "38739142811.0", "total_supply": "99993093880.0", "max_supply": "100000000000", "percent_change_1h": "-4.08", "percent_change_24h": "-0.18", "percent_change_7d": "-21.33", "last_updated": "1516373641" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "4", "price_usd": "1802.53", "price_btc": "0.155034", "24h_volume_usd": "895497000.0", "market_cap_usd": "30498807600.0", "available_supply": "16920000.0", "total_supply": "16920000.0", "max_supply": "21000000.0", "percent_change_1h": "-2.09", "percent_change_24h": "-3.47", "percent_change_7d": "-30.01", "last_updated": "1516373657" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "5", "price_usd": "0.660542", "price_btc": "0.00005681", "24h_volume_usd": "698621000.0", "market_cap_usd": "17125919027.0", "available_supply": "25927070538.0", "total_supply": "31112483745.0", "max_supply": "45000000000.0", "percent_change_1h": "-2.74", "percent_change_24h": "-3.61", "percent_change_7d": "-16.79", "last_updated": "1516373659" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "6", "price_usd": "195.271", "price_btc": "0.016795", "24h_volume_usd": "737807000.0", "market_cap_usd": "10706124709.0", "available_supply": "54827008.0", "total_supply": "54827008.0", "max_supply": "84000000.0", "percent_change_1h": "-2.05", "percent_change_24h": "-3.05", "percent_change_7d": "-17.63", "last_updated": "1516373641" }, { "id": "nem", "name": "NEM", "symbol": "XEM", "rank": "7", "price_usd": "1.09195", "price_btc": "0.00009392", "24h_volume_usd": "118092000.0", "market_cap_usd": "9827549999.0", "available_supply": "8999999999.0", "total_supply": "8999999999.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "-1.03", "percent_change_7d": "-22.28", "last_updated": "1516373645" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "8", "price_usd": "0.515152", "price_btc": "0.00004431", "24h_volume_usd": "286807000.0", "market_cap_usd": "9216551126.0", "available_supply": "17890935348.0", "total_supply": "103610058900", "max_supply": null, "percent_change_1h": "-2.77", "percent_change_24h": "-5.77", "percent_change_7d": "-23.62", "last_updated": "1516373643" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "9", "price_usd": "141.437", "price_btc": "0.0121648", "24h_volume_usd": "600672000.0", "market_cap_usd": "9193405000.0", "available_supply": "65000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-8.27", "percent_change_7d": "15.62", "last_updated": "1516373650" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "10", "price_usd": "2.80146", "price_btc": "0.00024095", "24h_volume_usd": "104627000.0", "market_cap_usd": "7786742907.0", "available_supply": "2779530283.0", "total_supply": "2779530283.0", "max_supply": "2779530283.0", "percent_change_1h": "-2.7", "percent_change_24h": "-5.79", "percent_change_7d": "-22.01", "last_updated": "1516373654" }, { "id": "eos", "name": "EOS", "symbol": "EOS", "rank": "11", "price_usd": "10.9715", "price_btc": "0.00094365", "24h_volume_usd": "926628000.0", "market_cap_usd": "6730715066.0", "available_supply": "613472640.0", "total_supply": "900000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.78", "percent_change_24h": "0.09", "percent_change_7d": "-22.99", "last_updated": "1516373655" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "12", "price_usd": "847.837", "price_btc": "0.0729215", "24h_volume_usd": "155024000.0", "market_cap_usd": "6636381638.0", "available_supply": "7827426.0", "total_supply": "7827426.0", "max_supply": "18900000.0", "percent_change_1h": "-1.98", "percent_change_24h": "-1.51", "percent_change_7d": "-19.18", "last_updated": "1516373642" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "13", "price_usd": "0.0810886", "price_btc": "0.00000697", "24h_volume_usd": "956664000.0", "market_cap_usd": "5331428880.0", "available_supply": "65748192475.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-4.57", "percent_change_24h": "-16.92", "percent_change_7d": "-25.53", "last_updated": "1516373658" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "14", "price_usd": "326.408", "price_btc": "0.028074", "24h_volume_usd": "137022000.0", "market_cap_usd": "5098872271.0", "available_supply": "15621162.0", "total_supply": "15621162.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-4.29", "percent_change_7d": "-13.64", "last_updated": "1516373643" }, { "id": "bitcoin-gold", "name": "Bitcoin Gold", "symbol": "BTG", "rank": "15", "price_usd": "220.6", "price_btc": "0.0189735", "24h_volume_usd": "608899000.0", "market_cap_usd": "3700206214.0", "available_supply": "16773374.0", "total_supply": "16873374.0", "max_supply": "21000000.0", "percent_change_1h": "-3.67", "percent_change_24h": "7.8", "percent_change_7d": "0.71", "last_updated": "1516373660" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "16", "price_usd": "32.4298", "price_btc": "0.00278925", "24h_volume_usd": "443392000.0", "market_cap_usd": "3218078746.0", "available_supply": "99232149.0", "total_supply": "99232149.0", "max_supply": null, "percent_change_1h": "-3.8", "percent_change_24h": "0.72", "percent_change_7d": "-5.37", "last_updated": "1516373649" }, { "id": "icon", "name": "ICON", "symbol": "ICX", "rank": "17", "price_usd": "8.23816", "price_btc": "0.00070855", "24h_volume_usd": "87837700.0", "market_cap_usd": "3130871550.0", "available_supply": "380045004.0", "total_supply": "400230000.0", "max_supply": null, "percent_change_1h": "-3.78", "percent_change_24h": "-1.02", "percent_change_7d": "-13.7", "last_updated": "1516373660" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "18", "price_usd": "39.9979", "price_btc": "0.00344017", "24h_volume_usd": "686609000.0", "market_cap_usd": "2952602900.0", "available_supply": "73818948.0", "total_supply": "100318948.0", "max_supply": null, "percent_change_1h": "-2.75", "percent_change_24h": "2.99", "percent_change_7d": "-19.42", "last_updated": "1516373654" }, { "id": "lisk", "name": "Lisk", "symbol": "LSK", "rank": "19", "price_usd": "23.3468", "price_btc": "0.00200803", "24h_volume_usd": "58571100.0", "market_cap_usd": "2735393736.0", "available_supply": "117163540.0", "total_supply": "117163540.0", "max_supply": null, "percent_change_1h": "-1.16", "percent_change_24h": "-3.08", "percent_change_7d": "-20.82", "last_updated": "1516373648" }, { "id": "raiblocks", "name": "RaiBlocks", "symbol": "XRB", "rank": "20", "price_usd": "19.0609", "price_btc": "0.0016394", "24h_volume_usd": "19596800.0", "market_cap_usd": "2539832316.0", "available_supply": "133248289.0", "total_supply": "133248289.0", "max_supply": "133248290.0", "percent_change_1h": "-0.02", "percent_change_24h": "1.38", "percent_change_7d": "-22.94", "last_updated": "1516373652" }, { "id": "omisego", "name": "OmiseGO", "symbol": "OMG", "rank": "21", "price_usd": "18.3451", "price_btc": "0.00157785", "24h_volume_usd": "85060900.0", "market_cap_usd": "1871980816.0", "available_supply": "102042552.0", "total_supply": "140245398.0", "max_supply": null, "percent_change_1h": "-2.64", "percent_change_24h": "-4.01", "percent_change_7d": "-18.41", "last_updated": "1516373656" }, { "id": "vechain", "name": "VeChain", "symbol": "VEN", "rank": "22", "price_usd": "5.96354", "price_btc": "0.00051292", "24h_volume_usd": "201886000.0", "market_cap_usd": "1652870451.0", "available_supply": "277162633.0", "total_supply": "867162633.0", "max_supply": null, "percent_change_1h": "-2.54", "percent_change_24h": "2.74", "percent_change_7d": "-2.09", "last_updated": "1516373657" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "23", "price_usd": "1.01993", "price_btc": "0.00008772", "24h_volume_usd": "3581760000.0", "market_cap_usd": "1650339373.0", "available_supply": "1618090823.0", "total_supply": "1650000000.0", "max_supply": null, "percent_change_1h": "0.67", "percent_change_24h": "-0.43", "percent_change_7d": "1.24", "last_updated": "1516373646" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "24", "price_usd": "529.002", "price_btc": "0.0454988", "24h_volume_usd": "156699000.0", "market_cap_usd": "1635148488.0", "available_supply": "3091006.0", "total_supply": "3091006.0", "max_supply": null, "percent_change_1h": "-2.04", "percent_change_24h": "-0.63", "percent_change_7d": "-23.69", "last_updated": "1516373651" }, { "id": "verge", "name": "Verge", "symbol": "XVG", "rank": "25", "price_usd": "0.109026", "price_btc": "0.00000938", "24h_volume_usd": "172660000.0", "market_cap_usd": "1600705266.0", "available_supply": "14681867315.0", "total_supply": "14681867315.0", "max_supply": "16555000000.0", "percent_change_1h": "-4.04", "percent_change_24h": "-7.13", "percent_change_7d": "-31.65", "last_updated": "1516373645" }, { "id": "siacoin", "name": "Siacoin", "symbol": "SC", "rank": "26", "price_usd": "0.0494233", "price_btc": "0.00000425", "24h_volume_usd": "103340000.0", "market_cap_usd": "1551701151.0", "available_supply": "31396146174.0", "total_supply": "31396146174.0", "max_supply": null, "percent_change_1h": "-4.33", "percent_change_24h": "-9.99", "percent_change_7d": "-25.47", "last_updated": "1516373646" }, { "id": "populous", "name": "Populous", "symbol": "PPT", "rank": "27", "price_usd": "41.5149", "price_btc": "0.00357065", "24h_volume_usd": "3146580.0", "market_cap_usd": "1536218476.0", "available_supply": "37004027.0", "total_supply": "53252246.0", "max_supply": "53252246.0", "percent_change_1h": "-3.65", "percent_change_24h": "-8.15", "percent_change_7d": "-19.19", "last_updated": "1516373656" }, { "id": "stratis", "name": "Stratis", "symbol": "STRAT", "rank": "28", "price_usd": "15.2365", "price_btc": "0.00131047", "24h_volume_usd": "38323600.0", "market_cap_usd": "1503946345.0", "available_supply": "98706812.0", "total_supply": "98706812.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "-1.83", "percent_change_7d": "-18.48", "last_updated": "1516373649" }, { "id": "binance-coin", "name": "Binance Coin", "symbol": "BNB", "rank": "29", "price_usd": "15.0008", "price_btc": "0.0012902", "24h_volume_usd": "174801000.0", "market_cap_usd": "1485289211.0", "available_supply": "99014000.0", "total_supply": "197192382.0", "max_supply": null, "percent_change_1h": "-2.73", "percent_change_24h": "-1.69", "percent_change_7d": "-32.73", "last_updated": "1516373657" }, { "id": "ardor", "name": "Ardor", "symbol": "ARDR", "rank": "30", "price_usd": "1.43307", "price_btc": "0.00012326", "24h_volume_usd": "137915000.0", "market_cap_usd": "1431636206.0", "available_supply": "998999495.0", "total_supply": "998999495.0", "max_supply": "998999495.0", "percent_change_1h": "1.08", "percent_change_24h": "-7.75", "percent_change_7d": "4.87", "last_updated": "1516373649" }, { "id": "bytecoin-bcn", "name": "Bytecoin", "symbol": "BCN", "rank": "31", "price_usd": "0.00774043", "price_btc": "0.00000067", "24h_volume_usd": "8624740.0", "market_cap_usd": "1421703682.0", "available_supply": "183672442284", "total_supply": "183672442284", "max_supply": "184470000000", "percent_change_1h": "-1.65", "percent_change_24h": "-2.22", "percent_change_7d": "-28.8", "last_updated": "1516373643" }, { "id": "steem", "name": "Steem", "symbol": "STEEM", "rank": "32", "price_usd": "4.77747", "price_btc": "0.0004109", "24h_volume_usd": "42911400.0", "market_cap_usd": "1182393274.0", "available_supply": "247493605.0", "total_supply": "264467699.0", "max_supply": null, "percent_change_1h": "-1.0", "percent_change_24h": "7.33", "percent_change_7d": "-11.1", "last_updated": "1516373648" }, { "id": "status", "name": "Status", "symbol": "SNT", "rank": "33", "price_usd": "0.333232", "price_btc": "0.00002866", "24h_volume_usd": "478411000.0", "market_cap_usd": "1156476254.0", "available_supply": "3470483788.0", "total_supply": "6804870174.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-2.45", "percent_change_7d": "-22.83", "last_updated": "1516373655" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "34", "price_usd": "1608.09", "price_btc": "0.13831", "24h_volume_usd": "1668550.0", "market_cap_usd": "994165895.0", "available_supply": "618228.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-4.26", "percent_change_24h": "22.52", "percent_change_7d": "20.73", "last_updated": "1516373652" }, { "id": "bitshares", "name": "BitShares", "symbol": "BTS", "rank": "35", "price_usd": "0.372285", "price_btc": "0.00003202", "24h_volume_usd": "53627800.0", "market_cap_usd": "970673572.0", "available_supply": "2607340000.0", "total_supply": "2607340000.0", "max_supply": "3600570502.0", "percent_change_1h": "-5.18", "percent_change_24h": "1.65", "percent_change_7d": "-41.61", "last_updated": "1516373644" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "36", "price_usd": "1.85742", "price_btc": "0.00015976", "24h_volume_usd": "25354400.0", "market_cap_usd": "923717373.0", "available_supply": "497312064.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "1.13", "percent_change_24h": "8.78", "percent_change_7d": "-5.83", "last_updated": "1516373657" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "37", "price_usd": "0.00818362", "price_btc": "0.00000070", "24h_volume_usd": "42303200.0", "market_cap_usd": "923438717.0", "available_supply": "112839882231", "total_supply": "112839882231", "max_supply": null, "percent_change_1h": "-1.0", "percent_change_24h": "-3.79", "percent_change_7d": "-35.38", "last_updated": "1516373642" }, { "id": "waves", "name": "Waves", "symbol": "WAVES", "rank": "38", "price_usd": "8.75442", "price_btc": "0.00075296", "24h_volume_usd": "36701300.0", "market_cap_usd": "875442000.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.55", "percent_change_24h": "-1.73", "percent_change_7d": "-23.38", "last_updated": "1516373649" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "39", "price_usd": "9.41627", "price_btc": "0.00080988", "24h_volume_usd": "14997400.0", "market_cap_usd": "857286185.0", "available_supply": "91043076.0", "total_supply": "181043076.0", "max_supply": null, "percent_change_1h": "-1.37", "percent_change_24h": "-24.84", "percent_change_7d": "-53.67", "last_updated": "1516373660" }, { "id": "veritaseum", "name": "Veritaseum", "symbol": "VERI", "rank": "40", "price_usd": "408.75", "price_btc": "0.0351562", "24h_volume_usd": "674904.0", "market_cap_usd": "832478824.0", "available_supply": "2036645.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.2", "percent_change_24h": "19.05", "percent_change_7d": "-3.91", "last_updated": "1516373654" }, { "id": "augur", "name": "Augur", "symbol": "REP", "rank": "41", "price_usd": "70.4143", "price_btc": "0.00605625", "24h_volume_usd": "29301200.0", "market_cap_usd": "774557300.0", "available_supply": "11000000.0", "total_supply": "11000000.0", "max_supply": null, "percent_change_1h": "-5.54", "percent_change_24h": "3.23", "percent_change_7d": "-35.56", "last_updated": "1516373656" }, { "id": "dentacoin", "name": "Dentacoin", "symbol": "DCN", "rank": "42", "price_usd": "0.002376", "price_btc": "0.00000020", "24h_volume_usd": "2549580.0", "market_cap_usd": "772651952.0", "available_supply": "325190215376", "total_supply": "1841395638392", "max_supply": "8000000000000", "percent_change_1h": "-0.93", "percent_change_24h": "-11.0", "percent_change_7d": "-34.06", "last_updated": "1516373657" }, { "id": "dragonchain", "name": "Dragonchain", "symbol": "DRGN", "rank": "43", "price_usd": "3.03356", "price_btc": "0.00026091", "24h_volume_usd": "5220930.0", "market_cap_usd": "723267260.0", "available_supply": "238421940.0", "total_supply": "433494437.0", "max_supply": null, "percent_change_1h": "-1.87", "percent_change_24h": "-5.17", "percent_change_7d": "-26.97", "last_updated": "1516373663" }, { "id": "electroneum", "name": "Electroneum", "symbol": "ETN", "rank": "44", "price_usd": "0.119134", "price_btc": "0.00001025", "24h_volume_usd": "4825130.0", "market_cap_usd": "701909118.0", "available_supply": "5891761531.0", "total_supply": "5891761531.0", "max_supply": "21000000000.0", "percent_change_1h": "-1.86", "percent_change_24h": "-5.99", "percent_change_7d": "-20.98", "last_updated": "1516373661" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "45", "price_usd": "102.573", "price_btc": "0.00882216", "24h_volume_usd": "9594620.0", "market_cap_usd": "675681535.0", "available_supply": "6587324.0", "total_supply": "7007324.0", "max_supply": "21000000.0", "percent_change_1h": "-0.0", "percent_change_24h": "12.11", "percent_change_7d": "-7.23", "last_updated": "1516373647" }, { "id": "komodo", "name": "Komodo", "symbol": "KMD", "rank": "46", "price_usd": "6.70823", "price_btc": "0.00057697", "24h_volume_usd": "11042100.0", "market_cap_usd": "674778933.0", "available_supply": "100589713.0", "total_supply": "100589713.0", "max_supply": null, "percent_change_1h": "-1.19", "percent_change_24h": "-2.41", "percent_change_7d": "-18.66", "last_updated": "1516373651" }, { "id": "smartcash", "name": "SmartCash", "symbol": "SMART", "rank": "47", "price_usd": "1.07965", "price_btc": "0.00009286", "24h_volume_usd": "1651730.0", "market_cap_usd": "654495972.0", "available_supply": "606211246.0", "total_supply": "1207255525.0", "max_supply": "5000000000.0", "percent_change_1h": "0.16", "percent_change_24h": "-22.09", "percent_change_7d": "-10.21", "last_updated": "1516373658" }, { "id": "ark", "name": "Ark", "symbol": "ARK", "rank": "48", "price_usd": "6.5641", "price_btc": "0.00056457", "24h_volume_usd": "10439400.0", "market_cap_usd": "643158946.0", "available_supply": "97981284.0", "total_supply": "131264724.0", "max_supply": null, "percent_change_1h": "-2.34", "percent_change_24h": "-1.35", "percent_change_7d": "-25.36", "last_updated": "1516373653" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "49", "price_usd": "0.61297", "price_btc": "0.00005272", "24h_volume_usd": "23165900.0", "market_cap_usd": "612970000.0", "available_supply": "1000000000.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-2.06", "percent_change_24h": "-4.83", "percent_change_7d": "-17.01", "last_updated": "1516373655" }, { "id": "wax", "name": "WAX", "symbol": "WAX", "rank": "50", "price_usd": "1.23858", "price_btc": "0.00010653", "24h_volume_usd": "9227980.0", "market_cap_usd": "610563631.0", "available_supply": "492954537.0", "total_supply": "1850000000.0", "max_supply": null, "percent_change_1h": "1.15", "percent_change_24h": "-2.67", "percent_change_7d": "-24.62", "last_updated": "1516373663" }, { "id": "digibyte", "name": "DigiByte", "symbol": "DGB", "rank": "51", "price_usd": "0.0625218", "price_btc": "0.00000538", "24h_volume_usd": "25294600.0", "market_cap_usd": "607671270.0", "available_supply": "9719350215.0", "total_supply": "9719350215.0", "max_supply": "21000000000.0", "percent_change_1h": "-5.67", "percent_change_24h": "-9.53", "percent_change_7d": "-37.89", "last_updated": "1516373641" }, { "id": "salt", "name": "SALT", "symbol": "SALT", "rank": "52", "price_usd": "8.4034", "price_btc": "0.00072277", "24h_volume_usd": "17970000.0", "market_cap_usd": "597530650.0", "available_supply": "71105820.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-4.9", "percent_change_24h": "-6.16", "percent_change_7d": "-32.51", "last_updated": "1516373659" }, { "id": "qash", "name": "QASH", "symbol": "QASH", "rank": "53", "price_usd": "1.69696", "price_btc": "0.00014595", "24h_volume_usd": "23970400.0", "market_cap_usd": "593936000.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.02", "percent_change_24h": "-7.79", "percent_change_7d": "-9.29", "last_updated": "1516373662" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "54", "price_usd": "0.132855", "price_btc": "0.00001143", "24h_volume_usd": "49208000.0", "market_cap_usd": "587097616.0", "available_supply": "4419085589.0", "total_supply": "10999873621.0", "max_supply": null, "percent_change_1h": "-4.05", "percent_change_24h": "24.43", "percent_change_7d": "-6.81", "last_updated": "1516373655" }, { "id": "walton", "name": "Walton", "symbol": "WTC", "rank": "55", "price_usd": "22.8152", "price_btc": "0.00196231", "24h_volume_usd": "44978700.0", "market_cap_usd": "568056911.0", "available_supply": "24898178.0", "total_supply": "70000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.22", "percent_change_24h": "-3.3", "percent_change_7d": "22.84", "last_updated": "1516373658" }, { "id": "golem-network-tokens", "name": "Golem", "symbol": "GNT", "rank": "56", "price_usd": "0.677966", "price_btc": "0.00005831", "24h_volume_usd": "21885100.0", "market_cap_usd": "565601271.0", "available_supply": "834262000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.13", "percent_change_24h": "-4.25", "percent_change_7d": "-24.43", "last_updated": "1516373651" }, { "id": "loopring", "name": "Loopring", "symbol": "LRC", "rank": "57", "price_usd": "1.00653", "price_btc": "0.00008657", "24h_volume_usd": "15295100.0", "market_cap_usd": "564831838.0", "available_supply": "561167415.0", "total_supply": "1374956859.0", "max_supply": null, "percent_change_1h": "0.09", "percent_change_24h": "1.39", "percent_change_7d": "-31.66", "last_updated": "1516373658" }, { "id": "byteball", "name": "Byteball Bytes", "symbol": "GBYTE", "rank": "58", "price_usd": "846.268", "price_btc": "0.0727866", "24h_volume_usd": "1508160.0", "market_cap_usd": "546030776.0", "available_supply": "645222.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-0.38", "percent_change_24h": "-3.99", "percent_change_7d": "-13.26", "last_updated": "1516373653" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "59", "price_usd": "56.8248", "price_btc": "0.00488744", "24h_volume_usd": "30387600.0", "market_cap_usd": "542311136.0", "available_supply": "9543564.0", "total_supply": "14667440.0", "max_supply": "100000000.0", "percent_change_1h": "-1.56", "percent_change_24h": "-10.36", "percent_change_7d": "8.68", "last_updated": "1516373656" }, { "id": "kyber-network", "name": "Kyber Network", "symbol": "KNC", "rank": "60", "price_usd": "3.97795", "price_btc": "0.00034214", "24h_volume_usd": "55626200.0", "market_cap_usd": "533573162.0", "available_supply": "134132697.0", "total_supply": "215625349.0", "max_supply": null, "percent_change_1h": "-3.08", "percent_change_24h": "16.32", "percent_change_7d": "-12.51", "last_updated": "1516373658" }, { "id": "pivx", "name": "PIVX", "symbol": "PIVX", "rank": "61", "price_usd": "9.47615", "price_btc": "0.00081503", "24h_volume_usd": "5881890.0", "market_cap_usd": "524888626.0", "available_supply": "55390494.0", "total_supply": "55390494.0", "max_supply": null, "percent_change_1h": "-2.82", "percent_change_24h": "-2.97", "percent_change_7d": "-26.06", "last_updated": "1516373648" }, { "id": "ethos", "name": "Ethos", "symbol": "ETHOS", "rank": "62", "price_usd": "6.91948", "price_btc": "0.00059514", "24h_volume_usd": "6436650.0", "market_cap_usd": "521764007.0", "available_supply": "75405089.0", "total_supply": "222295208.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "-9.42", "percent_change_7d": "-16.79", "last_updated": "1516373656" }, { "id": "hshare", "name": "Hshare", "symbol": "HSR", "rank": "63", "price_usd": "12.2624", "price_btc": "0.00105467", "24h_volume_usd": "125799000.0", "market_cap_usd": "521357459.0", "available_supply": "42516755.0", "total_supply": "42516755.0", "max_supply": "84000000.0", "percent_change_1h": "-5.33", "percent_change_24h": "5.06", "percent_change_7d": "-34.3", "last_updated": "1516373657" }, { "id": "rchain", "name": "RChain", "symbol": "RHOC", "rank": "64", "price_usd": "2.0691", "price_btc": "0.00017796", "24h_volume_usd": "1245750.0", "market_cap_usd": "504944745.0", "available_supply": "244040764.0", "total_supply": "870663574.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.19", "percent_change_24h": "-4.15", "percent_change_7d": "-16.06", "last_updated": "1516373659" }, { "id": "zclassic", "name": "ZClassic", "symbol": "ZCL", "rank": "65", "price_usd": "159.239", "price_btc": "0.013696", "24h_volume_usd": "16466000.0", "market_cap_usd": "497888600.0", "available_supply": "3126675.0", "total_supply": "3126675.0", "max_supply": "21000000.0", "percent_change_1h": "1.84", "percent_change_24h": "12.31", "percent_change_7d": "-5.67", "last_updated": "1516373650" }, { "id": "dent", "name": "Dent", "symbol": "DENT", "rank": "66", "price_usd": "0.0467699", "price_btc": "0.00000402", "24h_volume_usd": "15354400.0", "market_cap_usd": "496451309.0", "available_supply": "10614760961.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-3.84", "percent_change_24h": "-14.76", "percent_change_7d": "-33.34", "last_updated": "1516373657" }, { "id": "factom", "name": "Factom", "symbol": "FCT", "rank": "67", "price_usd": "49.9203", "price_btc": "0.00429359", "24h_volume_usd": "14079200.0", "market_cap_usd": "436558115.0", "available_supply": "8745102.0", "total_supply": "8745102.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "2.62", "percent_change_7d": "-17.27", "last_updated": "1516373647" }, { "id": "power-ledger", "name": "Power Ledger", "symbol": "POWR", "rank": "68", "price_usd": "1.16705", "price_btc": "0.00010038", "24h_volume_usd": "57460800.0", "market_cap_usd": "420863439.0", "available_supply": "360621601.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.8", "percent_change_24h": "-2.36", "percent_change_7d": "-24.27", "last_updated": "1516373661" }, { "id": "reddcoin", "name": "ReddCoin", "symbol": "RDD", "rank": "69", "price_usd": "0.0145221", "price_btc": "0.00000125", "24h_volume_usd": "18100800.0", "market_cap_usd": "417135674.0", "available_supply": "28724197888.0", "total_supply": "28724197888.0", "max_supply": null, "percent_change_1h": "-3.58", "percent_change_24h": "-2.78", "percent_change_7d": "-25.93", "last_updated": "1516373641" }, { "id": "kin", "name": "Kin", "symbol": "KIN", "rank": "70", "price_usd": "0.000546172", "price_btc": "0.00000005", "24h_volume_usd": "1528130.0", "market_cap_usd": "412959317.0", "available_supply": "756097560976", "total_supply": "10000000000000", "max_supply": null, "percent_change_1h": "-0.7", "percent_change_24h": "16.34", "percent_change_7d": "-16.17", "last_updated": "1516373659" }, { "id": "medibloc", "name": "MediBloc", "symbol": "MED", "rank": "71", "price_usd": "0.134948", "price_btc": "0.00001161", "24h_volume_usd": "12064500.0", "market_cap_usd": "400307602.0", "available_supply": "2966384100.0", "total_supply": "4097545844.0", "max_supply": "10000000000.0", "percent_change_1h": "-5.35", "percent_change_24h": "-12.28", "percent_change_7d": "-35.7", "last_updated": "1516373664" }, { "id": "aelf", "name": "aelf", "symbol": "ELF", "rank": "72", "price_usd": "1.57234", "price_btc": "0.00013523", "24h_volume_usd": "128385000.0", "market_cap_usd": "393085000.0", "available_supply": "250000000.0", "total_supply": "260000000.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "13.69", "percent_change_7d": "-23.07", "last_updated": "1516373664" }, { "id": "aion", "name": "Aion", "symbol": "AION", "rank": "73", "price_usd": "5.4721", "price_btc": "0.00047065", "24h_volume_usd": "13647600.0", "market_cap_usd": "389200654.0", "available_supply": "71124551.0", "total_supply": "465934587.0", "max_supply": null, "percent_change_1h": "-3.04", "percent_change_24h": "-4.0", "percent_change_7d": "-31.42", "last_updated": "1516373660" }, { "id": "request-network", "name": "Request Network", "symbol": "REQ", "rank": "74", "price_usd": "0.605277", "price_btc": "0.00005206", "24h_volume_usd": "24063600.0", "market_cap_usd": "388009755.0", "available_supply": "641044935.0", "total_supply": "999999999.0", "max_supply": null, "percent_change_1h": "-0.98", "percent_change_24h": "-8.14", "percent_change_7d": "-22.6", "last_updated": "1516373660" }, { "id": "enigma-project", "name": "Enigma", "symbol": "ENG", "rank": "75", "price_usd": "5.12001", "price_btc": "0.00044037", "24h_volume_usd": "14348400.0", "market_cap_usd": "383161944.0", "available_supply": "74836171.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-3.27", "percent_change_24h": "1.14", "percent_change_7d": "-24.82", "last_updated": "1516373659" }, { "id": "experience-points", "name": "Experience Points", "symbol": "XP", "rank": "76", "price_usd": "0.00176661", "price_btc": "0.00000015", "24h_volume_usd": "3408700.0", "market_cap_usd": "373421485.0", "available_supply": "211377431682", "total_supply": "246409199547", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "-0.41", "percent_change_7d": "-38.39", "last_updated": "1516373650" }, { "id": "bytom", "name": "Bytom", "symbol": "BTM", "rank": "77", "price_usd": "0.377369", "price_btc": "0.00003246", "24h_volume_usd": "34777000.0", "market_cap_usd": "372463203.0", "available_supply": "987000000.0", "total_supply": "1407000000.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "0.58", "percent_change_7d": "-39.65", "last_updated": "1516373657" }, { "id": "bitcoindark", "name": "BitcoinDark", "symbol": "BTCD", "rank": "78", "price_usd": "286.256", "price_btc": "0.0246205", "24h_volume_usd": "2162320.0", "market_cap_usd": "368944533.0", "available_supply": "1288862.0", "total_supply": "1288862.0", "max_supply": null, "percent_change_1h": "1.34", "percent_change_24h": "42.34", "percent_change_7d": "-8.04", "last_updated": "1516373643" }, { "id": "digixdao", "name": "DigixDAO", "symbol": "DGD", "rank": "79", "price_usd": "184.007", "price_btc": "0.0158263", "24h_volume_usd": "7883760.0", "market_cap_usd": "368014000.0", "available_supply": "2000000.0", "total_supply": "2000000.0", "max_supply": null, "percent_change_1h": "-0.17", "percent_change_24h": "-3.26", "percent_change_7d": "-8.9", "last_updated": "1516373648" }, { "id": "aeternity", "name": "Aeternity", "symbol": "AE", "rank": "80", "price_usd": "1.56286", "price_btc": "0.00013442", "24h_volume_usd": "3116370.0", "market_cap_usd": "364178375.0", "available_supply": "233020472.0", "total_supply": "273685830.0", "max_supply": null, "percent_change_1h": "-0.69", "percent_change_24h": "-1.83", "percent_change_7d": "-30.19", "last_updated": "1516373655" }, { "id": "nexus", "name": "Nexus", "symbol": "NXS", "rank": "81", "price_usd": "6.60244", "price_btc": "0.00056787", "24h_volume_usd": "1727580.0", "market_cap_usd": "363813094.0", "available_supply": "55102825.0", "total_supply": "55102825.0", "max_supply": null, "percent_change_1h": "-2.38", "percent_change_24h": "-5.45", "percent_change_7d": "-27.36", "last_updated": "1516373645" }, { "id": "syscoin", "name": "Syscoin", "symbol": "SYS", "rank": "82", "price_usd": "0.678923", "price_btc": "0.00005839", "24h_volume_usd": "5783330.0", "market_cap_usd": "360069019.0", "available_supply": "530353249.0", "total_supply": "530353249.0", "max_supply": "888000000.0", "percent_change_1h": "-1.68", "percent_change_24h": "-4.86", "percent_change_7d": "-15.73", "last_updated": "1516373643" }, { "id": "monacoin", "name": "MonaCoin", "symbol": "MONA", "rank": "83", "price_usd": "6.2982", "price_btc": "0.0005417", "24h_volume_usd": "4059800.0", "market_cap_usd": "357902930.0", "available_supply": "56826225.0", "total_supply": "56826225.0", "max_supply": null, "percent_change_1h": "-2.49", "percent_change_24h": "-4.23", "percent_change_7d": "-21.04", "last_updated": "1516373642" }, { "id": "neblio", "name": "Neblio", "symbol": "NEBL", "rank": "84", "price_usd": "27.4066", "price_btc": "0.00235721", "24h_volume_usd": "17239900.0", "market_cap_usd": "349066370.0", "available_supply": "12736581.0", "total_supply": "13479366.0", "max_supply": null, "percent_change_1h": "-4.02", "percent_change_24h": "-8.68", "percent_change_7d": "-20.49", "last_updated": "1516373658" }, { "id": "gxshares", "name": "GXShares", "symbol": "GXS", "rank": "85", "price_usd": "5.77333", "price_btc": "0.00049656", "24h_volume_usd": "11097200.0", "market_cap_usd": "346399800.0", "available_supply": "60000000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "3.77", "percent_change_24h": "6.07", "percent_change_7d": "-36.94", "last_updated": "1516373655" }, { "id": "cindicator", "name": "Cindicator", "symbol": "CND", "rank": "86", "price_usd": "0.234394", "price_btc": "0.00002016", "24h_volume_usd": "398144000.0", "market_cap_usd": "338928237.0", "available_supply": "1445976590.0", "total_supply": "2000000005.0", "max_supply": null, "percent_change_1h": "-4.44", "percent_change_24h": "138.35", "percent_change_7d": "87.0", "last_updated": "1516373659" }, { "id": "substratum", "name": "Substratum", "symbol": "SUB", "rank": "87", "price_usd": "1.48417", "price_btc": "0.00012765", "24h_volume_usd": "9256260.0", "market_cap_usd": "335558146.0", "available_supply": "226091449.0", "total_supply": "352000000.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "-2.92", "percent_change_7d": "-28.51", "last_updated": "1516373660" }, { "id": "maidsafecoin", "name": "MaidSafeCoin", "symbol": "MAID", "rank": "88", "price_usd": "0.74094", "price_btc": "0.00006373", "24h_volume_usd": "4386280.0", "market_cap_usd": "335314184.0", "available_supply": "452552412.0", "total_supply": "452552412.0", "max_supply": null, "percent_change_1h": "-0.95", "percent_change_24h": "-0.68", "percent_change_7d": "-20.2", "last_updated": "1516373642" }, { "id": "quantstamp", "name": "Quantstamp", "symbol": "QSP", "rank": "89", "price_usd": "0.531949", "price_btc": "0.00004575", "24h_volume_usd": "23723300.0", "market_cap_usd": "328379656.0", "available_supply": "617314171.0", "total_supply": "976442388.0", "max_supply": null, "percent_change_1h": "-2.8", "percent_change_24h": "-5.51", "percent_change_7d": "-10.91", "last_updated": "1516373662" }, { "id": "nxt", "name": "Nxt", "symbol": "NXT", "rank": "90", "price_usd": "0.327455", "price_btc": "0.00002816", "24h_volume_usd": "17889700.0", "market_cap_usd": "327127526.0", "available_supply": "998999942.0", "total_supply": "998999942.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.89", "percent_change_24h": "-4.39", "percent_change_7d": "-29.46", "last_updated": "1516373641" }, { "id": "emercoin", "name": "Emercoin", "symbol": "EMC", "rank": "91", "price_usd": "7.73812", "price_btc": "0.00066555", "24h_volume_usd": "3620360.0", "market_cap_usd": "318892230.0", "available_supply": "41210556.0", "total_supply": "41210556.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "17.83", "percent_change_7d": "17.96", "last_updated": "1516373643" }, { "id": "paccoin", "name": "PACcoin", "symbol": "PAC", "rank": "92", "price_usd": "0.000122049", "price_btc": "0.00000001", "24h_volume_usd": "1604980.0", "market_cap_usd": "313540691.0", "available_supply": "2568973866070", "total_supply": "3474487316426", "max_supply": null, "percent_change_1h": "6.34", "percent_change_24h": "30.77", "percent_change_7d": "-4.0", "last_updated": "1516373646" }, { "id": "bitcore", "name": "Bitcore", "symbol": "BTX", "rank": "93", "price_usd": "28.7663", "price_btc": "0.00247416", "24h_volume_usd": "3975190.0", "market_cap_usd": "309528693.0", "available_supply": "10760115.0", "total_supply": "16757419.0", "max_supply": "21000000.0", "percent_change_1h": "0.44", "percent_change_24h": "1.94", "percent_change_7d": "20.17", "last_updated": "1516373654" }, { "id": "particl", "name": "Particl", "symbol": "PART", "rank": "94", "price_usd": "34.3492", "price_btc": "0.00295434", "24h_volume_usd": "582277.0", "market_cap_usd": "303702687.0", "available_supply": "8841623.0", "total_supply": "8841623.0", "max_supply": null, "percent_change_1h": "0.49", "percent_change_24h": "-0.36", "percent_change_7d": "22.59", "last_updated": "1516373656" }, { "id": "zcoin", "name": "ZCoin", "symbol": "XZC", "rank": "95", "price_usd": "77.5725", "price_btc": "0.00667192", "24h_volume_usd": "3819080.0", "market_cap_usd": "302560261.0", "available_supply": "3900355.0", "total_supply": "3900355.0", "max_supply": null, "percent_change_1h": "-2.13", "percent_change_24h": "-4.77", "percent_change_7d": "-20.53", "last_updated": "1516373650" }, { "id": "nebulas-token", "name": "Nebulas", "symbol": "NAS", "rank": "96", "price_usd": "8.43011", "price_btc": "0.00072506", "24h_volume_usd": "23838700.0", "market_cap_usd": "299268905.0", "available_supply": "35500000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.97", "percent_change_24h": "-3.8", "percent_change_7d": "-31.37", "last_updated": "1516373657" }, { "id": "gamecredits", "name": "GameCredits", "symbol": "GAME", "rank": "97", "price_usd": "4.63882", "price_btc": "0.00039898", "24h_volume_usd": "5291240.0", "market_cap_usd": "298532894.0", "available_supply": "64355352.0", "total_supply": "64355352.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "-5.89", "percent_change_7d": "-24.72", "last_updated": "1516373644" }, { "id": "poet", "name": "Po.et", "symbol": "POE", "rank": "98", "price_usd": "0.133273", "price_btc": "0.00001146", "24h_volume_usd": "55211900.0", "market_cap_usd": "292747683.0", "available_supply": "2196601583.0", "total_supply": "3141592653.0", "max_supply": null, "percent_change_1h": "1.57", "percent_change_24h": "30.35", "percent_change_7d": "-12.93", "last_updated": "1516373657" }, { "id": "chainlink", "name": "ChainLink", "symbol": "LINK", "rank": "99", "price_usd": "0.836341", "price_btc": "0.00007193", "24h_volume_usd": "7622510.0", "market_cap_usd": "292719350.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-5.67", "percent_change_24h": "4.72", "percent_change_7d": "-21.97", "last_updated": "1516373659" }, { "id": "bancor", "name": "Bancor", "symbol": "BNT", "rank": "100", "price_usd": "7.1327", "price_btc": "0.00061348", "24h_volume_usd": "8305800.0", "market_cap_usd": "290820655.0", "available_supply": "40772871.0", "total_supply": "79384422.0", "max_supply": null, "percent_change_1h": "-1.68", "percent_change_24h": "0.23", "percent_change_7d": "-21.84", "last_updated": "1516373655" }, { "id": "iconomi", "name": "Iconomi", "symbol": "ICN", "rank": "101", "price_usd": "2.8128", "price_btc": "0.00024193", "24h_volume_usd": "4334100.0", "market_cap_usd": "280684570.0", "available_supply": "99788314.0", "total_supply": "99788314.0", "max_supply": null, "percent_change_1h": "0.1", "percent_change_24h": "-4.38", "percent_change_7d": "-28.13", "last_updated": "1516373650" }, { "id": "gnosis-gno", "name": "Gnosis", "symbol": "GNO", "rank": "102", "price_usd": "251.133", "price_btc": "0.0215997", "24h_volume_usd": "4117040.0", "market_cap_usd": "277399000.0", "available_supply": "1104590.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-2.95", "percent_change_24h": "0.15", "percent_change_7d": "-30.41", "last_updated": "1516373653" }, { "id": "tenx", "name": "TenX", "symbol": "PAY", "rank": "103", "price_usd": "2.63086", "price_btc": "0.00022628", "24h_volume_usd": "14365600.0", "market_cap_usd": "275349254.0", "available_supply": "104661310.0", "total_supply": "205218256.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "-3.4", "percent_change_7d": "-26.68", "last_updated": "1516373656" }, { "id": "bitconnect", "name": "BitConnect", "symbol": "BCC", "rank": "104", "price_usd": "30.0106", "price_btc": "0.00258118", "24h_volume_usd": "24158300.0", "market_cap_usd": "275154986.0", "available_supply": "9168593.0", "total_supply": "9895424.0", "max_supply": "28000000.0", "percent_change_1h": "-4.87", "percent_change_24h": "-33.23", "percent_change_7d": "-90.62", "last_updated": "1516373651" }, { "id": "civic", "name": "Civic", "symbol": "CVC", "rank": "105", "price_usd": "0.789966", "price_btc": "0.00006794", "24h_volume_usd": "24189000.0", "market_cap_usd": "270721321.0", "available_supply": "342699966.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.23", "percent_change_24h": "-0.11", "percent_change_7d": "-23.37", "last_updated": "1516373656" }, { "id": "cryptonex", "name": "Cryptonex", "symbol": "CNX", "rank": "106", "price_usd": "5.81317", "price_btc": "0.00049998", "24h_volume_usd": "246612.0", "market_cap_usd": "262011084.0", "available_supply": "45071980.0", "total_supply": "106509606.0", "max_supply": "210000000.0", "percent_change_1h": "0.64", "percent_change_24h": "1.38", "percent_change_7d": "2.89", "last_updated": "1516373659" }, { "id": "digitalnote", "name": "DigitalNote", "symbol": "XDN", "rank": "107", "price_usd": "0.036926", "price_btc": "0.00000318", "24h_volume_usd": "24127300.0", "market_cap_usd": "254578893.0", "available_supply": "6894299208.0", "total_supply": "6894299208.0", "max_supply": null, "percent_change_1h": "-4.33", "percent_change_24h": "-13.34", "percent_change_7d": "-37.8", "last_updated": "1516373643" }, { "id": "xplay", "name": "XPlay", "symbol": "XPA", "rank": "108", "price_usd": "0.252303", "price_btc": "0.00002170", "24h_volume_usd": "178173.0", "market_cap_usd": "252303000.0", "available_supply": "1000000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "8.12", "percent_change_7d": "-17.63", "last_updated": "1516373658" }, { "id": "cobinhood", "name": "Cobinhood", "symbol": "COB", "rank": "109", "price_usd": "0.697504", "price_btc": "0.00005999", "24h_volume_usd": "1507540.0", "market_cap_usd": "241957089.0", "available_supply": "346889895.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.35", "percent_change_24h": "-3.11", "percent_change_7d": "-42.79", "last_updated": "1516373659" }, { "id": "raiden-network-token", "name": "Raiden Network Token", "symbol": "RDN", "rank": "110", "price_usd": "4.76713", "price_btc": "0.00041002", "24h_volume_usd": "14488200.0", "market_cap_usd": "239066497.0", "available_supply": "50148936.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.63", "percent_change_24h": "-5.53", "percent_change_7d": "-29.1", "last_updated": "1516373662" }, { "id": "storj", "name": "Storj", "symbol": "STORJ", "rank": "111", "price_usd": "1.69819", "price_btc": "0.00014606", "24h_volume_usd": "40780700.0", "market_cap_usd": "226162708.0", "available_supply": "133178683.0", "total_supply": "424999998.0", "max_supply": null, "percent_change_1h": "-3.45", "percent_change_24h": "24.66", "percent_change_7d": "-20.85", "last_updated": "1516373655" }, { "id": "skycoin", "name": "Skycoin", "symbol": "SKY", "rank": "112", "price_usd": "31.4174", "price_btc": "0.00270218", "24h_volume_usd": "552294.0", "market_cap_usd": "225812563.0", "available_supply": "7187500.0", "total_supply": "25000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.17", "percent_change_24h": "-2.74", "percent_change_7d": "-24.49", "last_updated": "1516373653" }, { "id": "sophiatx", "name": "SophiaTX", "symbol": "SPHTX", "rank": "113", "price_usd": "1.19242", "price_btc": "0.00010256", "24h_volume_usd": "2023360.0", "market_cap_usd": "224616976.0", "available_supply": "188370688.0", "total_supply": "350000000.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "11.21", "percent_change_7d": "-9.97", "last_updated": "1516373664" }, { "id": "blockv", "name": "BLOCKv", "symbol": "VEE", "rank": "114", "price_usd": "0.148211", "price_btc": "0.00001275", "24h_volume_usd": "10056200.0", "market_cap_usd": "221571178.0", "available_supply": "1494971209.0", "total_supply": "3646271241.0", "max_supply": null, "percent_change_1h": "-0.75", "percent_change_24h": "-10.14", "percent_change_7d": "-33.69", "last_updated": "1516373663" }, { "id": "time-new-bank", "name": "Time New Bank", "symbol": "TNB", "rank": "115", "price_usd": "0.134338", "price_btc": "0.00001155", "24h_volume_usd": "59720800.0", "market_cap_usd": "219188880.0", "available_supply": "1631622325.0", "total_supply": "5541877892.0", "max_supply": null, "percent_change_1h": "-8.51", "percent_change_24h": "31.02", "percent_change_7d": "-22.87", "last_updated": "1516373663" }, { "id": "pillar", "name": "Pillar", "symbol": "PLR", "rank": "116", "price_usd": "0.925546", "price_btc": "0.00007961", "24h_volume_usd": "475898.0", "market_cap_usd": "210455092.0", "available_supply": "227384800.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-0.77", "percent_change_24h": "-8.8", "percent_change_7d": "-26.04", "last_updated": "1516373656" }, { "id": "dew", "name": "DEW", "symbol": "DEW", "rank": "117", "price_usd": "1.99586", "price_btc": "0.00017166", "24h_volume_usd": "334851.0", "market_cap_usd": "206061673.0", "available_supply": "103244553.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-1.27", "percent_change_24h": "-2.03", "percent_change_7d": "-9.82", "last_updated": "1516373664" }, { "id": "achain", "name": "Achain", "symbol": "ACT", "rank": "118", "price_usd": "0.682822", "price_btc": "0.00005873", "24h_volume_usd": "23761400.0", "market_cap_usd": "204846600.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-0.7", "percent_change_24h": "22.48", "percent_change_7d": "-37.22", "last_updated": "1516373657" }, { "id": "bridgecoin", "name": "BridgeCoin", "symbol": "BCO", "rank": "119", "price_usd": "7.5828", "price_btc": "0.00065219", "24h_volume_usd": "233306.0", "market_cap_usd": "204735600.0", "available_supply": "27000000.0", "total_supply": "27000000.0", "max_supply": "27000000.0", "percent_change_1h": "-1.97", "percent_change_24h": "-5.28", "percent_change_7d": "-4.9", "last_updated": "1516373660" }, { "id": "paypie", "name": "PayPie", "symbol": "PPP", "rank": "120", "price_usd": "2.46875", "price_btc": "0.00021233", "24h_volume_usd": "433749.0", "market_cap_usd": "203671875.0", "available_supply": "82500000.0", "total_supply": "165000000.0", "max_supply": "165000000.0", "percent_change_1h": "-2.13", "percent_change_24h": "3.12", "percent_change_7d": "-17.42", "last_updated": "1516373659" }, { "id": "vibe", "name": "VIBE", "symbol": "VIBE", "rank": "121", "price_usd": "1.13128", "price_btc": "0.00009730", "24h_volume_usd": "48791700.0", "market_cap_usd": "203303734.0", "available_supply": "179711242.0", "total_supply": "267000000.0", "max_supply": null, "percent_change_1h": "-0.55", "percent_change_24h": "32.23", "percent_change_7d": "-15.88", "last_updated": "1516373659" }, { "id": "nav-coin", "name": "NAV Coin", "symbol": "NAV", "rank": "122", "price_usd": "3.162", "price_btc": "0.00027196", "24h_volume_usd": "4035620.0", "market_cap_usd": "197047657.0", "available_supply": "62317412.0", "total_supply": "62317412.0", "max_supply": null, "percent_change_1h": "-2.24", "percent_change_24h": "-5.05", "percent_change_7d": "-26.27", "last_updated": "1516373643" }, { "id": "supernet-unity", "name": "SuperNET", "symbol": "UNITY", "rank": "123", "price_usd": "241.307", "price_btc": "0.0207545", "24h_volume_usd": "14904.3", "market_cap_usd": "196921178.0", "available_supply": "816061.0", "total_supply": "816061.0", "max_supply": null, "percent_change_1h": "-0.27", "percent_change_24h": "69.26", "percent_change_7d": null, "last_updated": "1516373645" }, { "id": "vertcoin", "name": "Vertcoin", "symbol": "VTC", "rank": "124", "price_usd": "4.58411", "price_btc": "0.00039427", "24h_volume_usd": "5611100.0", "market_cap_usd": "195058465.0", "available_supply": "42551000.0", "total_supply": "42551000.0", "max_supply": "84000000.0", "percent_change_1h": "-0.75", "percent_change_24h": "-0.56", "percent_change_7d": "-23.0", "last_updated": "1516373641" }, { "id": "enjin-coin", "name": "Enjin Coin", "symbol": "ENJ", "rank": "125", "price_usd": "0.25754", "price_btc": "0.00002215", "24h_volume_usd": "6461420.0", "market_cap_usd": "194749825.0", "available_supply": "756192535.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.29", "percent_change_24h": "-3.33", "percent_change_7d": "-37.4", "last_updated": "1516373661" }, { "id": "ethlend", "name": "ETHLend", "symbol": "LEND", "rank": "126", "price_usd": "0.190119", "price_btc": "0.00001635", "24h_volume_usd": "22269300.0", "market_cap_usd": "193570464.0", "available_supply": "1018154231.0", "total_supply": "1299999942.0", "max_supply": null, "percent_change_1h": "-1.68", "percent_change_24h": "-8.27", "percent_change_7d": "-36.27", "last_updated": "1516373663" }, { "id": "santiment", "name": "Santiment Network Token", "symbol": "SAN", "rank": "127", "price_usd": "3.06573", "price_btc": "0.00026368", "24h_volume_usd": "8945710.0", "market_cap_usd": "192099779.0", "available_supply": "62660371.0", "total_supply": "83337000.0", "max_supply": null, "percent_change_1h": "-6.65", "percent_change_24h": "-9.41", "percent_change_7d": "-53.65", "last_updated": "1516373656" }, { "id": "dynamic-trading-rights", "name": "Dynamic Trading Rights", "symbol": "DTR", "rank": "128", "price_usd": "0.187442", "price_btc": "0.00001612", "24h_volume_usd": "443313.0", "market_cap_usd": "187341941.0", "available_supply": "999466187.0", "total_supply": "3750000000.0", "max_supply": null, "percent_change_1h": "-0.92", "percent_change_24h": "20.14", "percent_change_7d": "-4.32", "last_updated": "1516373665" }, { "id": "high-performance-blockchain", "name": "High Performance Blockchain", "symbol": "HPB", "rank": "129", "price_usd": "8.17304", "price_btc": "0.00070295", "24h_volume_usd": "7237290.0", "market_cap_usd": "181577160.0", "available_supply": "22216600.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.32", "percent_change_24h": "3.8", "percent_change_7d": "8.78", "last_updated": "1516373665" }, { "id": "rlc", "name": "iExec RLC", "symbol": "RLC", "rank": "130", "price_usd": "2.27405", "price_btc": "0.00019559", "24h_volume_usd": "6304380.0", "market_cap_usd": "179810937.0", "available_supply": "79070793.0", "total_supply": "86999785.0", "max_supply": null, "percent_change_1h": "-3.91", "percent_change_24h": "-1.45", "percent_change_7d": "-45.11", "last_updated": "1516373653" }, { "id": "blocknet", "name": "Blocknet", "symbol": "BLOCK", "rank": "131", "price_usd": "36.0844", "price_btc": "0.00310358", "24h_volume_usd": "217369.0", "market_cap_usd": "179610807.0", "available_supply": "4977520.0", "total_supply": "4977520.0", "max_supply": null, "percent_change_1h": "-1.11", "percent_change_24h": "-7.37", "percent_change_7d": "-22.72", "last_updated": "1516373644" }, { "id": "bibox-token", "name": "Bibox Token", "symbol": "BIX", "rank": "132", "price_usd": "1.68922", "price_btc": "0.00014529", "24h_volume_usd": "35175800.0", "market_cap_usd": "177795584.0", "available_supply": "105253066.0", "total_supply": "271520349.0", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "18.8", "percent_change_7d": "-38.63", "last_updated": "1516373664" }, { "id": "ubiq", "name": "Ubiq", "symbol": "UBQ", "rank": "133", "price_usd": "4.42509", "price_btc": "0.0003806", "24h_volume_usd": "2039870.0", "market_cap_usd": "173690565.0", "available_supply": "39251307.0", "total_supply": "39251307.0", "max_supply": null, "percent_change_1h": "-3.29", "percent_change_24h": "4.74", "percent_change_7d": "-18.88", "last_updated": "1516373644" }, { "id": "storm", "name": "Storm", "symbol": "STORM", "rank": "134", "price_usd": "0.0701287", "price_btc": "0.00000603", "24h_volume_usd": "1764650.0", "market_cap_usd": "173131914.0", "available_supply": "2468774043.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-3.29", "percent_change_24h": "-14.4", "percent_change_7d": "-43.42", "last_updated": "1516373665" }, { "id": "xtrabytes", "name": "XTRABYTES", "symbol": "XBY", "rank": "135", "price_usd": "0.401592", "price_btc": "0.00003454", "24h_volume_usd": "543937.0", "market_cap_usd": "172684560.0", "available_supply": "430000000.0", "total_supply": "650000000.0", "max_supply": "650000000.0", "percent_change_1h": "-2.57", "percent_change_24h": "-6.81", "percent_change_7d": "-27.81", "last_updated": "1516373653" }, { "id": "edgeless", "name": "Edgeless", "symbol": "EDG", "rank": "136", "price_usd": "2.05071", "price_btc": "0.00017638", "24h_volume_usd": "38946400.0", "market_cap_usd": "168253119.0", "available_supply": "82046276.0", "total_supply": "132046997.0", "max_supply": null, "percent_change_1h": "-6.89", "percent_change_24h": "-9.36", "percent_change_7d": "-17.55", "last_updated": "1516373653" }, { "id": "sirin-labs-token", "name": "SIRIN LABS Token", "symbol": "SRN", "rank": "137", "price_usd": "1.63005", "price_btc": "0.0001402", "24h_volume_usd": "10105800.0", "market_cap_usd": "161276265.0", "available_supply": "98939459.0", "total_supply": "573145073.0", "max_supply": null, "percent_change_1h": "-0.58", "percent_change_24h": "-2.11", "percent_change_7d": "-18.89", "last_updated": "1516373664" }, { "id": "monaco", "name": "Monaco", "symbol": "MCO", "rank": "138", "price_usd": "12.078", "price_btc": "0.00103882", "24h_volume_usd": "18434900.0", "market_cap_usd": "159375759.0", "available_supply": "13195542.0", "total_supply": "31587682.0", "max_supply": null, "percent_change_1h": "-3.81", "percent_change_24h": "2.19", "percent_change_7d": "-23.56", "last_updated": "1516373655" }, { "id": "airswap", "name": "AirSwap", "symbol": "AST", "rank": "139", "price_usd": "1.04455", "price_btc": "0.00008984", "24h_volume_usd": "7540480.0", "market_cap_usd": "156682500.0", "available_supply": "150000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-0.83", "percent_change_24h": "-4.37", "percent_change_7d": "-37.65", "last_updated": "1516373660" }, { "id": "counterparty", "name": "Counterparty", "symbol": "XCP", "rank": "140", "price_usd": "59.6925", "price_btc": "0.00513408", "24h_volume_usd": "3674200.0", "market_cap_usd": "156238472.0", "available_supply": "2617389.0", "total_supply": "2617389.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "0.87", "percent_change_7d": "-28.25", "last_updated": "1516373642" }, { "id": "simple-token", "name": "Simple Token", "symbol": "OST", "rank": "141", "price_usd": "0.606937", "price_btc": "0.00005220", "24h_volume_usd": "10365500.0", "market_cap_usd": "156152853.0", "available_supply": "257280167.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-3.84", "percent_change_24h": "-1.45", "percent_change_7d": "-42.05", "last_updated": "1516373663" }, { "id": "appcoins", "name": "AppCoins", "symbol": "APPC", "rank": "142", "price_usd": "1.54327", "price_btc": "0.00013274", "24h_volume_usd": "23185600.0", "market_cap_usd": "154410818.0", "available_supply": "100054312.0", "total_supply": "246203093.0", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "-2.03", "percent_change_7d": "-45.88", "last_updated": "1516373665" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "143", "price_usd": "0.00749022", "price_btc": "0.00000064", "24h_volume_usd": "20554800.0", "market_cap_usd": "151199679.0", "available_supply": "20186280148.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-1.54", "percent_change_24h": "-2.14", "percent_change_7d": null, "last_updated": "1516373665" }, { "id": "revain", "name": "Revain", "symbol": "R", "rank": "144", "price_usd": "0.813319", "price_btc": "0.00006995", "24h_volume_usd": "2573890.0", "market_cap_usd": "150016690.0", "available_supply": "184450000.0", "total_supply": "484450000.0", "max_supply": "484450000.0", "percent_change_1h": "-2.55", "percent_change_24h": "-5.63", "percent_change_7d": "-28.3", "last_updated": "1516373661" }, { "id": "red-pulse", "name": "Red Pulse", "symbol": "RPX", "rank": "145", "price_usd": "0.274794", "price_btc": "0.00002363", "24h_volume_usd": "4206270.0", "market_cap_usd": "149308908.0", "available_supply": "543348500.0", "total_supply": "1358371250.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-6.38", "percent_change_7d": "-50.75", "last_updated": "1516373661" }, { "id": "deepbrain-chain", "name": "DeepBrain Chain", "symbol": "DBC", "rank": "146", "price_usd": "0.165212", "price_btc": "0.00001421", "24h_volume_usd": "8825020.0", "market_cap_usd": "148690800.0", "available_supply": "900000000.0", "total_supply": "10000000000.0", "max_supply": "10000000000.0", "percent_change_1h": "-3.89", "percent_change_24h": "-13.24", "percent_change_7d": "-55.67", "last_updated": "1516373664" }, { "id": "html-coin", "name": "HTMLCOIN", "symbol": "HTML", "rank": "147", "price_usd": "0.00295861", "price_btc": "0.00000025", "24h_volume_usd": "1188340.0", "market_cap_usd": "147818644.0", "available_supply": "49962193185.0", "total_supply": "79891700000.0", "max_supply": "90000000000.0", "percent_change_1h": "-1.57", "percent_change_24h": "-5.02", "percent_change_7d": "-25.26", "last_updated": "1516373664" }, { "id": "einsteinium", "name": "Einsteinium", "symbol": "EMC2", "rank": "148", "price_usd": "0.66944", "price_btc": "0.00005758", "24h_volume_usd": "62633800.0", "market_cap_usd": "144821274.0", "available_supply": "216331970.0", "total_supply": "216331970.0", "max_supply": null, "percent_change_1h": "-5.09", "percent_change_24h": "13.73", "percent_change_7d": "-13.8", "last_updated": "1516373642" }, { "id": "ripio-credit-network", "name": "Ripio Credit Network", "symbol": "RCN", "rank": "149", "price_usd": "0.294061", "price_btc": "0.00002529", "24h_volume_usd": "15575500.0", "market_cap_usd": "144099597.0", "available_supply": "490033009.0", "total_supply": "999942647.0", "max_supply": null, "percent_change_1h": "-2.52", "percent_change_24h": "-5.03", "percent_change_7d": "-28.54", "last_updated": "1516373661" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "150", "price_usd": "0.139474", "price_btc": "0.00001200", "24h_volume_usd": "48317400.0", "market_cap_usd": "143545372.0", "available_supply": "1029190905.0", "total_supply": "2805886393.0", "max_supply": null, "percent_change_1h": "-4.14", "percent_change_24h": "-0.51", "percent_change_7d": "-25.5", "last_updated": "1516373659" }, { "id": "singulardtv", "name": "SingularDTV", "symbol": "SNGLS", "rank": "151", "price_usd": "0.233872", "price_btc": "0.00002012", "24h_volume_usd": "2532780.0", "market_cap_usd": "140323200.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.5", "percent_change_24h": "0.41", "percent_change_7d": "-27.42", "last_updated": "1516373650" }, { "id": "ins-ecosystem", "name": "INS Ecosystem", "symbol": "INS", "rank": "152", "price_usd": "4.98237", "price_btc": "0.00042853", "24h_volume_usd": "9207690.0", "market_cap_usd": "138600504.0", "available_supply": "27818188.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "0.82", "percent_change_24h": "-1.72", "percent_change_7d": "-27.42", "last_updated": "1516373665" }, { "id": "peercoin", "name": "Peercoin", "symbol": "PPC", "rank": "153", "price_usd": "5.63672", "price_btc": "0.00048481", "24h_volume_usd": "1586840.0", "market_cap_usd": "138573840.0", "available_supply": "24584127.0", "total_supply": "24584127.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-5.45", "percent_change_7d": "-30.86", "last_updated": "1516373640" }, { "id": "aragon", "name": "Aragon", "symbol": "ANT", "rank": "154", "price_usd": "5.14363", "price_btc": "0.0004424", "24h_volume_usd": "1181120.0", "market_cap_usd": "137244958.0", "available_supply": "26682510.0", "total_supply": "39609524.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "13.26", "percent_change_7d": "-19.01", "last_updated": "1516373654" }, { "id": "centra", "name": "Centra", "symbol": "CTR", "rank": "155", "price_usd": "1.99343", "price_btc": "0.00017145", "24h_volume_usd": "10364600.0", "market_cap_usd": "135553240.0", "available_supply": "68000000.0", "total_supply": "98272765.0", "max_supply": null, "percent_change_1h": "0.71", "percent_change_24h": "24.88", "percent_change_7d": "-28.78", "last_updated": "1516373656" }, { "id": "bitbay", "name": "BitBay", "symbol": "BAY", "rank": "156", "price_usd": "0.133264", "price_btc": "0.00001146", "24h_volume_usd": "6058810.0", "market_cap_usd": "134487143.0", "available_supply": "1009178346.0", "total_supply": "1009178346.0", "max_supply": null, "percent_change_1h": "-4.96", "percent_change_24h": "1.7", "percent_change_7d": "-35.14", "last_updated": "1516373644" }, { "id": "wabi", "name": "WaBi", "symbol": "WABI", "rank": "157", "price_usd": "2.92499", "price_btc": "0.00025157", "24h_volume_usd": "9021740.0", "market_cap_usd": "132350043.0", "available_supply": "45248033.0", "total_supply": "99218023.0", "max_supply": null, "percent_change_1h": "-2.72", "percent_change_24h": "-8.69", "percent_change_7d": "-33.61", "last_updated": "1516373663" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "158", "price_usd": "0.36496", "price_btc": "0.00003139", "24h_volume_usd": "5124270.0", "market_cap_usd": "131239616.0", "available_supply": "359600000.0", "total_supply": "444000000.0", "max_supply": null, "percent_change_1h": "0.61", "percent_change_24h": "-4.94", "percent_change_7d": "-29.45", "last_updated": "1516373655" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "159", "price_usd": "2.51873", "price_btc": "0.00021663", "24h_volume_usd": "1687020.0", "market_cap_usd": "130973960.0", "available_supply": "52000000.0", "total_supply": "65000000.0", "max_supply": "105000000.0", "percent_change_1h": "-1.56", "percent_change_24h": "-5.53", "percent_change_7d": "-18.24", "last_updated": "1516373655" }, { "id": "iot-chain", "name": "IoT Chain", "symbol": "ITC", "rank": "160", "price_usd": "3.42692", "price_btc": "0.00029475", "24h_volume_usd": "21660500.0", "market_cap_usd": "130950202.0", "available_supply": "38212215.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.63", "percent_change_24h": "2.47", "percent_change_7d": "-27.54", "last_updated": "1516373663" }, { "id": "adx-net", "name": "AdEx", "symbol": "ADX", "rank": "161", "price_usd": "2.15993", "price_btc": "0.00018577", "24h_volume_usd": "12948800.0", "market_cap_usd": "130132143.0", "available_supply": "60248315.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-3.46", "percent_change_24h": "0.74", "percent_change_7d": "-24.58", "last_updated": "1516373656" }, { "id": "zencash", "name": "ZenCash", "symbol": "ZEN", "rank": "162", "price_usd": "42.8609", "price_btc": "0.00368642", "24h_volume_usd": "1313980.0", "market_cap_usd": "129927996.0", "available_supply": "3031388.0", "total_supply": "3031388.0", "max_supply": "21000000.0", "percent_change_1h": "-1.05", "percent_change_24h": "-1.11", "percent_change_7d": "-21.3", "last_updated": "1516373655" }, { "id": "nuls", "name": "Nuls", "symbol": "NULS", "rank": "163", "price_usd": "5.49903", "price_btc": "0.00047296", "24h_volume_usd": "12828300.0", "market_cap_usd": "129583995.0", "available_supply": "23564882.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-1.09", "percent_change_24h": "1.18", "percent_change_7d": "-16.21", "last_updated": "1516373660" }, { "id": "spankchain", "name": "SpankChain", "symbol": "SPANK", "rank": "164", "price_usd": "0.427063", "price_btc": "0.00003673", "24h_volume_usd": "1339980.0", "market_cap_usd": "128137429.0", "available_supply": "300043386.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.97", "percent_change_24h": "-3.59", "percent_change_7d": "-20.01", "last_updated": "1516373663" }, { "id": "cybermiles", "name": "CyberMiles", "symbol": "CMT", "rank": "165", "price_usd": "0.284559", "price_btc": "0.00002447", "24h_volume_usd": "15409200.0", "market_cap_usd": "126162027.0", "available_supply": "443359819.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.6", "percent_change_24h": "-4.35", "percent_change_7d": "-29.96", "last_updated": "1516373663" }, { "id": "attention-token-of-media", "name": "ATMChain", "symbol": "ATM", "rank": "166", "price_usd": "0.027045", "price_btc": "0.00000233", "24h_volume_usd": "149775.0", "market_cap_usd": "126037420.0", "available_supply": "4660285460.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "3.57", "percent_change_24h": "5.22", "percent_change_7d": "-19.2", "last_updated": "1516373659" }, { "id": "utrust", "name": "UTRUST", "symbol": "UTK", "rank": "167", "price_usd": "0.613633", "price_btc": "0.00005278", "24h_volume_usd": "5059420.0", "market_cap_usd": "125233848.0", "available_supply": "204085908.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-10.94", "percent_change_7d": "-34.04", "last_updated": "1516373665" }, { "id": "gulden", "name": "Gulden", "symbol": "NLG", "rank": "168", "price_usd": "0.318308", "price_btc": "0.00002738", "24h_volume_usd": "1097430.0", "market_cap_usd": "124330245.0", "available_supply": "390597300.0", "total_supply": "462097300.0", "max_supply": null, "percent_change_1h": "-0.32", "percent_change_24h": "-3.58", "percent_change_7d": "-27.22", "last_updated": "1516373642" }, { "id": "streamr-datacoin", "name": "Streamr DATAcoin", "symbol": "DATA", "rank": "169", "price_usd": "0.182859", "price_btc": "0.00001573", "24h_volume_usd": "3513200.0", "market_cap_usd": "123823797.0", "available_supply": "677154514.0", "total_supply": "987154514.0", "max_supply": null, "percent_change_1h": "-3.62", "percent_change_24h": "-4.43", "percent_change_7d": "-26.59", "last_updated": "1516373662" }, { "id": "melon", "name": "Melon", "symbol": "MLN", "rank": "170", "price_usd": "203.091", "price_btc": "0.0174677", "24h_volume_usd": "2200210.0", "market_cap_usd": "121732745.0", "available_supply": "599400.0", "total_supply": "749400.0", "max_supply": null, "percent_change_1h": "-0.98", "percent_change_24h": "20.82", "percent_change_7d": "-9.06", "last_updated": "1516373652" }, { "id": "triggers", "name": "Triggers", "symbol": "TRIG", "rank": "171", "price_usd": "3.78202", "price_btc": "0.00032529", "24h_volume_usd": "5963740.0", "market_cap_usd": "121423936.0", "available_supply": "32105578.0", "total_supply": "32105578.0", "max_supply": null, "percent_change_1h": "2.77", "percent_change_24h": "10.32", "percent_change_7d": "-11.69", "last_updated": "1516373651" }, { "id": "unikoin-gold", "name": "Unikoin Gold", "symbol": "UKG", "rank": "172", "price_usd": "0.867407", "price_btc": "0.00007460", "24h_volume_usd": "5988020.0", "market_cap_usd": "116541599.0", "available_supply": "134356304.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.38", "percent_change_24h": "-1.49", "percent_change_7d": "-38.82", "last_updated": "1516373661" }, { "id": "etherparty", "name": "Etherparty", "symbol": "FUEL", "rank": "173", "price_usd": "0.234535", "price_btc": "0.00002017", "24h_volume_usd": "6418230.0", "market_cap_usd": "113783776.0", "available_supply": "485146253.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.46", "percent_change_24h": "-1.71", "percent_change_7d": "-33.24", "last_updated": "1516373661" }, { "id": "modum", "name": "Modum", "symbol": "MOD", "rank": "174", "price_usd": "6.08557", "price_btc": "0.00052341", "24h_volume_usd": "3335700.0", "market_cap_usd": "111160239.0", "available_supply": "18266200.0", "total_supply": "27266200.0", "max_supply": "27266200.0", "percent_change_1h": "-4.54", "percent_change_24h": "-7.07", "percent_change_7d": "-40.84", "last_updated": "1516373660" }, { "id": "library-credit", "name": "LBRY Credits", "symbol": "LBC", "rank": "175", "price_usd": "0.776964", "price_btc": "0.00006683", "24h_volume_usd": "3438840.0", "market_cap_usd": "111135374.0", "available_supply": "143037997.0", "total_supply": "517938000.0", "max_supply": null, "percent_change_1h": "-2.95", "percent_change_24h": "-4.15", "percent_change_7d": "-34.33", "last_updated": "1516373649" }, { "id": "qlink", "name": "QLINK", "symbol": "QLC", "rank": "176", "price_usd": "0.462653", "price_btc": "0.00003979", "24h_volume_usd": "1992780.0", "market_cap_usd": "111036720.0", "available_supply": "240000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "-15.42", "percent_change_7d": "-49.93", "last_updated": "1516373664" }, { "id": "district0x", "name": "district0x", "symbol": "DNT", "rank": "177", "price_usd": "0.180502", "price_btc": "0.00001552", "24h_volume_usd": "5262840.0", "market_cap_usd": "108301200.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.02", "percent_change_24h": "-0.77", "percent_change_7d": "-30.34", "last_updated": "1516373656" }, { "id": "coindash", "name": "CoinDash", "symbol": "CDT", "rank": "178", "price_usd": "0.163773", "price_btc": "0.00001409", "24h_volume_usd": "29601500.0", "market_cap_usd": "106656621.0", "available_supply": "651246670.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "4.49", "percent_change_24h": "47.44", "percent_change_7d": "-14.21", "last_updated": "1516373656" }, { "id": "wagerr", "name": "Wagerr", "symbol": "WGR", "rank": "179", "price_usd": "0.57778", "price_btc": "0.00004969", "24h_volume_usd": "488944.0", "market_cap_usd": "105733740.0", "available_supply": "183000000.0", "total_supply": "198360471.0", "max_supply": "200000000.0", "percent_change_1h": "-4.89", "percent_change_24h": "-17.4", "percent_change_7d": "-36.57", "last_updated": "1516373655" }, { "id": "iocoin", "name": "I/O Coin", "symbol": "IOC", "rank": "180", "price_usd": "6.39457", "price_btc": "0.00054999", "24h_volume_usd": "2756960.0", "market_cap_usd": "105394363.0", "available_supply": "16481853.0", "total_supply": "16481853.0", "max_supply": null, "percent_change_1h": "11.71", "percent_change_24h": "21.5", "percent_change_7d": "28.52", "last_updated": "1516373643" }, { "id": "lamden", "name": "Lamden", "symbol": "TAU", "rank": "181", "price_usd": "0.737197", "price_btc": "0.00006341", "24h_volume_usd": "359766.0", "market_cap_usd": "104841008.0", "available_supply": "142215728.0", "total_supply": "288090567.0", "max_supply": null, "percent_change_1h": "-0.15", "percent_change_24h": "9.75", "percent_change_7d": "-34.96", "last_updated": "1516373664" }, { "id": "viacoin", "name": "Viacoin", "symbol": "VIA", "rank": "182", "price_usd": "4.56472", "price_btc": "0.00039261", "24h_volume_usd": "1189330.0", "market_cap_usd": "104828191.0", "available_supply": "22964868.0", "total_supply": "22964868.0", "max_supply": "23000000.0", "percent_change_1h": "-1.3", "percent_change_24h": "-2.48", "percent_change_7d": "-29.43", "last_updated": "1516373644" }, { "id": "amber", "name": "Ambrosus", "symbol": "AMB", "rank": "183", "price_usd": "0.711763", "price_btc": "0.00006122", "24h_volume_usd": "2935730.0", "market_cap_usd": "102914506.0", "available_supply": "144590975.0", "total_supply": "361477438.0", "max_supply": null, "percent_change_1h": "1.04", "percent_change_24h": "4.69", "percent_change_7d": "-28.12", "last_updated": "1516373660" }, { "id": "wings", "name": "Wings", "symbol": "WINGS", "rank": "184", "price_usd": "1.13244", "price_btc": "0.00009740", "24h_volume_usd": "5584450.0", "market_cap_usd": "101589305.0", "available_supply": "89708333.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.79", "percent_change_24h": "1.84", "percent_change_7d": "-28.38", "last_updated": "1516373651" }, { "id": "oyster", "name": "Oyster", "symbol": "PRL", "rank": "185", "price_usd": "1.59875", "price_btc": "0.00013751", "24h_volume_usd": "2025080.0", "market_cap_usd": "101147998.0", "available_supply": "63266926.0", "total_supply": "108592692.0", "max_supply": null, "percent_change_1h": "-4.73", "percent_change_24h": "-20.7", "percent_change_7d": "-53.76", "last_updated": "1516373663" }, { "id": "naga", "name": "NAGA", "symbol": "NGC", "rank": "186", "price_usd": "1.73878", "price_btc": "0.00014955", "24h_volume_usd": "891643.0", "market_cap_usd": "100279508.0", "available_supply": "57672338.0", "total_supply": "77910266.0", "max_supply": null, "percent_change_1h": "-3.19", "percent_change_24h": "0.05", "percent_change_7d": "-43.78", "last_updated": "1516373663" }, { "id": "rise", "name": "Rise", "symbol": "RISE", "rank": "187", "price_usd": "0.880504", "price_btc": "0.00007573", "24h_volume_usd": "4507620.0", "market_cap_usd": "99619518.0", "available_supply": "113139200.0", "total_supply": "113139200.0", "max_supply": null, "percent_change_1h": "-3.02", "percent_change_24h": "5.78", "percent_change_7d": "-13.88", "last_updated": "1516373649" }, { "id": "metaverse", "name": "Metaverse ETP", "symbol": "ETP", "rank": "188", "price_usd": "2.68871", "price_btc": "0.00023125", "24h_volume_usd": "6619500.0", "market_cap_usd": "99568540.0", "available_supply": "37032086.0", "total_supply": "56432086.0", "max_supply": "100000000.0", "percent_change_1h": "-2.49", "percent_change_24h": "-2.54", "percent_change_7d": "-27.93", "last_updated": "1516373654" }, { "id": "electra", "name": "Electra", "symbol": "ECA", "rank": "189", "price_usd": "0.00439063", "price_btc": "0.00000038", "24h_volume_usd": "294336.0", "market_cap_usd": "98653336.0", "available_supply": "22469061690.0", "total_supply": "23336218243.0", "max_supply": "30000000000.0", "percent_change_1h": "-3.92", "percent_change_24h": "-5.05", "percent_change_7d": null, "last_updated": "1516373655" }, { "id": "mobilego", "name": "MobileGo", "symbol": "MGO", "rank": "190", "price_usd": "0.996876", "price_btc": "0.00008574", "24h_volume_usd": "109794.0", "market_cap_usd": "97722635.0", "available_supply": "98028877.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.46", "percent_change_24h": "0.3", "percent_change_7d": "-25.59", "last_updated": "1516373654" }, { "id": "metal", "name": "Metal", "symbol": "MTL", "rank": "191", "price_usd": "5.0593", "price_btc": "0.00043515", "24h_volume_usd": "8453420.0", "market_cap_usd": "97649519.0", "available_supply": "19300994.0", "total_supply": "66588888.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "15.89", "percent_change_7d": "-11.66", "last_updated": "1516373656" }, { "id": "bread", "name": "Bread", "symbol": "BRD", "rank": "192", "price_usd": "1.63152", "price_btc": "0.00014033", "24h_volume_usd": "12060900.0", "market_cap_usd": "97574490.0", "available_supply": "59805881.0", "total_supply": "88862718.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "6.52", "percent_change_7d": "-35.01", "last_updated": "1516373663" }, { "id": "internet-node-token", "name": "Internet Node Token", "symbol": "INT", "rank": "193", "price_usd": "0.650129", "price_btc": "0.00005592", "24h_volume_usd": "32103800.0", "market_cap_usd": "97519350.0", "available_supply": "150000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.62", "percent_change_24h": "11.88", "percent_change_7d": null, "last_updated": "1516373666" }, { "id": "decision-token", "name": "Decision Token", "symbol": "HST", "rank": "194", "price_usd": "3.11052", "price_btc": "0.00026753", "24h_volume_usd": "669871.0", "market_cap_usd": "97369071.0", "available_supply": "31303149.0", "total_supply": "48240070.0", "max_supply": null, "percent_change_1h": "-1.51", "percent_change_24h": "-2.58", "percent_change_7d": "-14.67", "last_updated": "1516373663" }, { "id": "burst", "name": "Burst", "symbol": "BURST", "rank": "195", "price_usd": "0.0536469", "price_btc": "0.00000461", "24h_volume_usd": "4709830.0", "market_cap_usd": "96582650.0", "available_supply": "1800339818.0", "total_supply": "1800339818.0", "max_supply": "2158812800.0", "percent_change_1h": "-3.57", "percent_change_24h": "-8.49", "percent_change_7d": "-28.67", "last_updated": "1516373644" }, { "id": "hive", "name": "Hive", "symbol": "HVN", "rank": "196", "price_usd": "0.256912", "price_btc": "0.00002210", "24h_volume_usd": "329849.0", "market_cap_usd": "96342000.0", "available_supply": "375000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "0.44", "percent_change_7d": "5.15", "last_updated": "1516373658" }, { "id": "tierion", "name": "Tierion", "symbol": "TNT", "rank": "197", "price_usd": "0.221819", "price_btc": "0.00001908", "24h_volume_usd": "9020120.0", "market_cap_usd": "95045287.0", "available_supply": "428481269.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "11.28", "percent_change_7d": "-17.31", "last_updated": "1516373657" }, { "id": "eidoo", "name": "Eidoo", "symbol": "EDO", "rank": "198", "price_usd": "4.14681", "price_btc": "0.00035666", "24h_volume_usd": "9595960.0", "market_cap_usd": "93801641.0", "available_supply": "22620193.0", "total_supply": "90408327.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "1.31", "percent_change_7d": "-19.36", "last_updated": "1516373660" }, { "id": "hempcoin", "name": "HempCoin", "symbol": "THC", "rank": "199", "price_usd": "0.404609", "price_btc": "0.00003480", "24h_volume_usd": "1373110.0", "market_cap_usd": "93253781.0", "available_supply": "230478760.0", "total_supply": "230478760.0", "max_supply": null, "percent_change_1h": "-1.97", "percent_change_24h": "1.45", "percent_change_7d": "-28.81", "last_updated": "1516373643" }, { "id": "firstblood", "name": "FirstBlood", "symbol": "1ST", "rank": "200", "price_usd": "1.07963", "price_btc": "0.00009286", "24h_volume_usd": "4568800.0", "market_cap_usd": "92371384.0", "available_supply": "85558371.0", "total_supply": "93468691.0", "max_supply": null, "percent_change_1h": "-1.89", "percent_change_24h": "-0.28", "percent_change_7d": "-30.58", "last_updated": "1516373650" }, { "id": "agoras-tokens", "name": "Agoras Tokens", "symbol": "AGRS", "rank": "201", "price_usd": "2.16489", "price_btc": "0.0001862", "24h_volume_usd": "359824.0", "market_cap_usd": "90925380.0", "available_supply": "42000000.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "-2.94", "percent_change_24h": "-7.74", "percent_change_7d": "-28.36", "last_updated": "1516373647" }, { "id": "cloakcoin", "name": "CloakCoin", "symbol": "CLOAK", "rank": "202", "price_usd": "17.3874", "price_btc": "0.00149547", "24h_volume_usd": "1674760.0", "market_cap_usd": "87870582.0", "available_supply": "5053693.0", "total_supply": "5053693.0", "max_supply": null, "percent_change_1h": "-2.24", "percent_change_24h": "2.26", "percent_change_7d": "-17.51", "last_updated": "1516373643" }, { "id": "asch", "name": "Asch", "symbol": "XAS", "rank": "203", "price_usd": "0.935789", "price_btc": "0.00008049", "24h_volume_usd": "4308390.0", "market_cap_usd": "86109895.0", "available_supply": "92018495.0", "total_supply": "113518495.0", "max_supply": null, "percent_change_1h": "2.64", "percent_change_24h": "-0.89", "percent_change_7d": "-37.24", "last_updated": "1516373653" }, { "id": "grid", "name": "Grid+", "symbol": "GRID", "rank": "204", "price_usd": "2.09196", "price_btc": "0.00017993", "24h_volume_usd": "40042.1", "market_cap_usd": "82081170.0", "available_supply": "39236491.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "8.38", "percent_change_7d": "-21.06", "last_updated": "1516373661" }, { "id": "medishares", "name": "MediShares", "symbol": "MDS", "rank": "205", "price_usd": "0.152352", "price_btc": "0.00001310", "24h_volume_usd": "20150300.0", "market_cap_usd": "81150849.0", "available_supply": "532653650.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-1.42", "percent_change_24h": "12.93", "percent_change_7d": "16.51", "last_updated": "1516373664" }, { "id": "gifto", "name": "Gifto", "symbol": "GTO", "rank": "206", "price_usd": "0.507659", "price_btc": "0.00004366", "24h_volume_usd": "12095200.0", "market_cap_usd": "80139723.0", "available_supply": "157861327.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.0", "percent_change_24h": "-1.04", "percent_change_7d": "-44.97", "last_updated": "1516373664" }, { "id": "lunyr", "name": "Lunyr", "symbol": "LUN", "rank": "207", "price_usd": "34.7696", "price_btc": "0.0029905", "24h_volume_usd": "3604560.0", "market_cap_usd": "79895432.0", "available_supply": "2297853.0", "total_supply": "2703356.0", "max_supply": null, "percent_change_1h": "-1.19", "percent_change_24h": "3.22", "percent_change_7d": "-33.93", "last_updated": "1516373654" }, { "id": "decent", "name": "DECENT", "symbol": "DCT", "rank": "208", "price_usd": "1.55188", "price_btc": "0.00013348", "24h_volume_usd": "691310.0", "market_cap_usd": "79620893.0", "available_supply": "51306089.0", "total_supply": "73197775.0", "max_supply": null, "percent_change_1h": "-2.48", "percent_change_24h": "-0.86", "percent_change_7d": "-34.96", "last_updated": "1516373651" }, { "id": "agrello-delta", "name": "Agrello", "symbol": "DLT", "rank": "209", "price_usd": "0.913642", "price_btc": "0.00007858", "24h_volume_usd": "3751190.0", "market_cap_usd": "78553909.0", "available_supply": "85978873.0", "total_supply": "130271020.0", "max_supply": null, "percent_change_1h": "1.48", "percent_change_24h": "18.58", "percent_change_7d": "-26.05", "last_updated": "1516373658" }, { "id": "monetha", "name": "Monetha", "symbol": "MTH", "rank": "210", "price_usd": "0.360176", "price_btc": "0.00003098", "24h_volume_usd": "5323760.0", "market_cap_usd": "78145233.0", "available_supply": "216964020.0", "total_supply": "402400000.0", "max_supply": null, "percent_change_1h": "0.01", "percent_change_24h": "6.71", "percent_change_7d": "-29.65", "last_updated": "1516373658" }, { "id": "aeon", "name": "Aeon", "symbol": "AEON", "rank": "211", "price_usd": "5.03521", "price_btc": "0.00043307", "24h_volume_usd": "499646.0", "market_cap_usd": "77439967.0", "available_supply": "15379690.0", "total_supply": "15379690.0", "max_supply": null, "percent_change_1h": "-1.26", "percent_change_24h": "4.82", "percent_change_7d": "-23.56", "last_updated": "1516373646" }, { "id": "flash", "name": "Flash", "symbol": "FLASH", "rank": "212", "price_usd": "0.0855936", "price_btc": "0.00000736", "24h_volume_usd": "375266.0", "market_cap_usd": "77034240.0", "available_supply": "900000000.0", "total_supply": "900000000.0", "max_supply": "900000000.0", "percent_change_1h": "-1.36", "percent_change_24h": "5.73", "percent_change_7d": "-39.55", "last_updated": "1516373655" }, { "id": "everex", "name": "Everex", "symbol": "EVX", "rank": "213", "price_usd": "4.56411", "price_btc": "0.00039255", "24h_volume_usd": "13811700.0", "market_cap_usd": "75307815.0", "available_supply": "16500000.0", "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": "-3.99", "percent_change_24h": "-2.97", "percent_change_7d": "6.87", "last_updated": "1516373659" }, { "id": "voxels", "name": "Voxels", "symbol": "VOX", "rank": "214", "price_usd": "0.358536", "price_btc": "0.00003084", "24h_volume_usd": "7970250.0", "market_cap_usd": "75292560.0", "available_supply": "210000000.0", "total_supply": "210000000.0", "max_supply": "210000000.0", "percent_change_1h": "-4.15", "percent_change_24h": "-3.53", "percent_change_7d": "-36.57", "last_updated": "1516373648" }, { "id": "mooncoin", "name": "Mooncoin", "symbol": "MOON", "rank": "215", "price_usd": "0.00033703", "price_btc": "0.00000003", "24h_volume_usd": "171741.0", "market_cap_usd": "75263452.0", "available_supply": "223313806023", "total_supply": "223313806023", "max_supply": null, "percent_change_1h": "-1.07", "percent_change_24h": "8.09", "percent_change_7d": "-34.65", "last_updated": "1516373641" }, { "id": "cofound-it", "name": "Cofound.it", "symbol": "CFI", "rank": "216", "price_usd": "0.228716", "price_btc": "0.00001967", "24h_volume_usd": "6935790.0", "market_cap_usd": "74332700.0", "available_supply": "325000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-3.87", "percent_change_24h": "3.86", "percent_change_7d": "-18.43", "last_updated": "1516373655" }, { "id": "genesis-vision", "name": "Genesis Vision", "symbol": "GVT", "rank": "217", "price_usd": "19.8729", "price_btc": "0.00170924", "24h_volume_usd": "2785910.0", "market_cap_usd": "74061944.0", "available_supply": "3726781.0", "total_supply": "4436644.0", "max_supply": null, "percent_change_1h": "-3.79", "percent_change_24h": "-5.93", "percent_change_7d": "-25.99", "last_updated": "1516373662" }, { "id": "lykke", "name": "Lykke", "symbol": "LKK", "rank": "218", "price_usd": "0.274149", "price_btc": "0.00002358", "24h_volume_usd": "163619.0", "market_cap_usd": "73482645.0", "available_supply": "268039076.0", "total_supply": "1285690000.0", "max_supply": null, "percent_change_1h": "-0.41", "percent_change_24h": "3.82", "percent_change_7d": "17.66", "last_updated": "1516373651" }, { "id": "trust", "name": "WeTrust", "symbol": "TRST", "rank": "219", "price_usd": "0.792679", "price_btc": "0.00006818", "24h_volume_usd": "972127.0", "market_cap_usd": "73043388.0", "available_supply": "92147500.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.52", "percent_change_24h": "-10.07", "percent_change_7d": "-28.52", "last_updated": "1516373654" }, { "id": "bitclave", "name": "BitClave", "symbol": "CAT", "rank": "220", "price_usd": "0.146049", "price_btc": "0.00001256", "24h_volume_usd": "6162540.0", "market_cap_usd": "72622704.0", "available_supply": "497248896.0", "total_supply": "1593900615.0", "max_supply": null, "percent_change_1h": "-1.09", "percent_change_24h": "-8.19", "percent_change_7d": "-47.25", "last_updated": "1516373664" }, { "id": "ixledger", "name": "iXledger", "symbol": "IXT", "rank": "221", "price_usd": "2.02088", "price_btc": "0.00017381", "24h_volume_usd": "1073550.0", "market_cap_usd": "72304750.0", "available_supply": "35778844.0", "total_supply": "65778844.0", "max_supply": null, "percent_change_1h": "-7.65", "percent_change_24h": "-11.89", "percent_change_7d": "-24.54", "last_updated": "1516373656" }, { "id": "shield-xsh", "name": "SHIELD", "symbol": "XSH", "rank": "222", "price_usd": "0.147525", "price_btc": "0.00001269", "24h_volume_usd": "309880.0", "market_cap_usd": "71057299.0", "available_supply": "481662762.0", "total_supply": "481662762.0", "max_supply": "660000000.0", "percent_change_1h": "1.43", "percent_change_24h": "-3.4", "percent_change_7d": "-45.61", "last_updated": "1516373661" }, { "id": "hellogold", "name": "HelloGold", "symbol": "HGT", "rank": "223", "price_usd": "0.26766", "price_btc": "0.00002302", "24h_volume_usd": "2293500.0", "market_cap_usd": "70403856.0", "available_supply": "263034654.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "1.32", "percent_change_24h": "162.09", "percent_change_7d": "329.13", "last_updated": "1516373660" }, { "id": "groestlcoin", "name": "Groestlcoin", "symbol": "GRS", "rank": "224", "price_usd": "1.0076", "price_btc": "0.00008666", "24h_volume_usd": "9877970.0", "market_cap_usd": "69775800.0", "available_supply": "69249504.0", "total_supply": "69249504.0", "max_supply": "105000000.0", "percent_change_1h": "-4.59", "percent_change_24h": "-0.53", "percent_change_7d": "-27.57", "last_updated": "1516373642" }, { "id": "namecoin", "name": "Namecoin", "symbol": "NMC", "rank": "225", "price_usd": "4.72834", "price_btc": "0.00040668", "24h_volume_usd": "618708.0", "market_cap_usd": "69678710.0", "available_supply": "14736400.0", "total_supply": "14736400.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "0.14", "percent_change_7d": "-18.98", "last_updated": "1516373641" }, { "id": "minexcoin", "name": "MinexCoin", "symbol": "MNX", "rank": "226", "price_usd": "23.1389", "price_btc": "0.00199015", "24h_volume_usd": "132652.0", "market_cap_usd": "69416700.0", "available_supply": "3000000.0", "total_supply": "6000000.0", "max_supply": "19000000.0", "percent_change_1h": "-4.24", "percent_change_24h": "-2.86", "percent_change_7d": "-10.72", "last_updated": "1516373661" }, { "id": "coss", "name": "COSS", "symbol": "COSS", "rank": "227", "price_usd": "1.10936", "price_btc": "0.00009542", "24h_volume_usd": "2185710.0", "market_cap_usd": "68993278.0", "available_supply": "62191965.0", "total_supply": "104000000.0", "max_supply": "200000000.0", "percent_change_1h": "-0.02", "percent_change_24h": "-15.15", "percent_change_7d": "-45.26", "last_updated": "1516373659" }, { "id": "worldcore", "name": "Worldcore", "symbol": "WRC", "rank": "228", "price_usd": "0.383088", "price_btc": "0.00003295", "24h_volume_usd": "361943000.0", "market_cap_usd": "67082271.0", "available_supply": "175109299.0", "total_supply": "245209299.0", "max_supply": null, "percent_change_1h": "-2.45", "percent_change_24h": "25.05", "percent_change_7d": "-15.86", "last_updated": "1516373664" }, { "id": "taas", "name": "TaaS", "symbol": "TAAS", "rank": "229", "price_usd": "8.23223", "price_btc": "0.00070805", "24h_volume_usd": "588517.0", "market_cap_usd": "67059752.0", "available_supply": "8146001.0", "total_supply": "8146001.0", "max_supply": null, "percent_change_1h": "-4.54", "percent_change_24h": "-4.14", "percent_change_7d": "-23.67", "last_updated": "1516373653" }, { "id": "salus", "name": "SaluS", "symbol": "SLS", "rank": "230", "price_usd": "66.2732", "price_btc": "0.00570008", "24h_volume_usd": "613234.0", "market_cap_usd": "66925283.0", "available_supply": "1009839.0", "total_supply": "1009839.0", "max_supply": null, "percent_change_1h": "-2.07", "percent_change_24h": "-5.61", "percent_change_7d": "-23.49", "last_updated": "1516373647" }, { "id": "mercury", "name": "Mercury", "symbol": "MER", "rank": "231", "price_usd": "0.665975", "price_btc": "0.00005728", "24h_volume_usd": "104869000.0", "market_cap_usd": "66597500.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.14", "percent_change_24h": "35.71", "percent_change_7d": "-2.63", "last_updated": "1516373652" }, { "id": "feathercoin", "name": "Feathercoin", "symbol": "FTC", "rank": "232", "price_usd": "0.351862", "price_btc": "0.00003026", "24h_volume_usd": "828110.0", "market_cap_usd": "66457738.0", "available_supply": "188874440.0", "total_supply": "188874440.0", "max_supply": "336000000.0", "percent_change_1h": "1.26", "percent_change_24h": "0.52", "percent_change_7d": "-29.17", "last_updated": "1516373641" }, { "id": "adtoken", "name": "adToken", "symbol": "ADT", "rank": "233", "price_usd": "0.109302", "price_btc": "0.00000940", "24h_volume_usd": "2099110.0", "market_cap_usd": "65581200.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.7", "percent_change_24h": "-2.15", "percent_change_7d": "-28.08", "last_updated": "1516373655" }, { "id": "pura", "name": "Pura", "symbol": "PURA", "rank": "234", "price_usd": "0.377108", "price_btc": "0.00003243", "24h_volume_usd": "185409.0", "market_cap_usd": "65047691.0", "available_supply": "172490880.0", "total_supply": "179273374.0", "max_supply": "350000000.0", "percent_change_1h": "-3.17", "percent_change_24h": "-10.84", "percent_change_7d": "-29.56", "last_updated": "1516373646" }, { "id": "shift", "name": "Shift", "symbol": "SHIFT", "rank": "235", "price_usd": "5.57202", "price_btc": "0.00047924", "24h_volume_usd": "738815.0", "market_cap_usd": "64809119.0", "available_supply": "11631171.0", "total_supply": "11631171.0", "max_supply": null, "percent_change_1h": "-3.66", "percent_change_24h": "-5.29", "percent_change_7d": "-39.42", "last_updated": "1516373647" }, { "id": "viberate", "name": "Viberate", "symbol": "VIB", "rank": "236", "price_usd": "0.385584", "price_btc": "0.00003316", "24h_volume_usd": "24781000.0", "market_cap_usd": "63094319.0", "available_supply": "163633134.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-0.11", "percent_change_24h": "8.38", "percent_change_7d": "-30.18", "last_updated": "1516373659" }, { "id": "tokencard", "name": "TokenCard", "symbol": "TKN", "rank": "237", "price_usd": "2.54169", "price_btc": "0.00021861", "24h_volume_usd": "93908.4", "market_cap_usd": "61912042.0", "available_supply": "24358613.0", "total_supply": "39406760.0", "max_supply": null, "percent_change_1h": "-2.86", "percent_change_24h": "-7.5", "percent_change_7d": "-34.21", "last_updated": "1516373654" }, { "id": "jinn", "name": "Jinn", "symbol": "JINN", "rank": "238", "price_usd": "1054.05", "price_btc": "0.0906579", "24h_volume_usd": "1054.05", "market_cap_usd": "61875897.0", "available_supply": "58703.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-2.27", "percent_change_24h": "38.67", "percent_change_7d": "-33.08", "last_updated": "1516373644" }, { "id": "presearch", "name": "Presearch", "symbol": "PRS", "rank": "239", "price_usd": "0.397355", "price_btc": "0.00003418", "24h_volume_usd": "54661.8", "market_cap_usd": "61590025.0", "available_supply": "155000000.0", "total_supply": "170000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.72", "percent_change_24h": "-7.17", "percent_change_7d": "-35.09", "last_updated": "1516373663" }, { "id": "safe-exchange-coin", "name": "Safe Exchange Coin", "symbol": "SAFEX", "rank": "240", "price_usd": "0.0398585", "price_btc": "0.00000343", "24h_volume_usd": "40351.0", "market_cap_usd": "61507947.0", "available_supply": "1543157590.0", "total_supply": "2147483647.0", "max_supply": "2147483647.0", "percent_change_1h": "-8.23", "percent_change_24h": "-13.39", "percent_change_7d": "-47.13", "last_updated": "1516373648" }, { "id": "yoyow", "name": "YOYOW", "symbol": "YOYOW", "rank": "241", "price_usd": "0.264961", "price_btc": "0.00002279", "24h_volume_usd": "7703880.0", "market_cap_usd": "61321579.0", "available_supply": "231436247.0", "total_supply": "300000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.98", "percent_change_24h": "9.06", "percent_change_7d": "-31.08", "last_updated": "1516373657" }, { "id": "voisecom", "name": "Voise", "symbol": "VOISE", "rank": "242", "price_usd": "0.0949295", "price_btc": "0.00000816", "24h_volume_usd": "1333560.0", "market_cap_usd": "61040808.0", "available_supply": "643012000.0", "total_supply": "825578000.0", "max_supply": null, "percent_change_1h": "-5.05", "percent_change_24h": "5.36", "percent_change_7d": "-11.41", "last_updated": "1516373659" }, { "id": "trade-token", "name": "Trade Token", "symbol": "TIO", "rank": "243", "price_usd": "0.719344", "price_btc": "0.00006187", "24h_volume_usd": "1949620.0", "market_cap_usd": "60630295.0", "available_supply": "84285536.0", "total_supply": "223534823.0", "max_supply": null, "percent_change_1h": "-0.71", "percent_change_24h": "-5.49", "percent_change_7d": "-44.33", "last_updated": "1516373665" }, { "id": "ink", "name": "Ink", "symbol": "INK", "rank": "244", "price_usd": "0.332595", "price_btc": "0.00002861", "24h_volume_usd": "109668000.0", "market_cap_usd": "59285059.0", "available_supply": "178250000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "0.01", "percent_change_24h": "1.04", "percent_change_7d": "-39.44", "last_updated": "1516373662" }, { "id": "datum", "name": "Datum", "symbol": "DAT", "rank": "245", "price_usd": "0.0733052", "price_btc": "0.00000630", "24h_volume_usd": "3912110.0", "market_cap_usd": "58991593.0", "available_supply": "804739545.0", "total_supply": "2653841598.0", "max_supply": null, "percent_change_1h": "-5.34", "percent_change_24h": "-11.58", "percent_change_7d": "-41.84", "last_updated": "1516373663" }, { "id": "crown", "name": "Crown", "symbol": "CRW", "rank": "246", "price_usd": "3.50523", "price_btc": "0.00030148", "24h_volume_usd": "181346.0", "market_cap_usd": "58964271.0", "available_supply": "16821798.0", "total_supply": "16821798.0", "max_supply": null, "percent_change_1h": "-2.15", "percent_change_24h": "-2.56", "percent_change_7d": "-13.19", "last_updated": "1516373644" }, { "id": "paypex", "name": "Paypex", "symbol": "PAYX", "rank": "247", "price_usd": "0.855803", "price_btc": "0.00007361", "24h_volume_usd": "2916.07", "market_cap_usd": "58520030.0", "available_supply": "68380258.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "-7.28", "percent_change_7d": "-18.8", "last_updated": "1516373663" }, { "id": "mothership", "name": "Mothership", "symbol": "MSP", "rank": "248", "price_usd": "0.415923", "price_btc": "0.00003577", "24h_volume_usd": "533749.0", "market_cap_usd": "58229220.0", "available_supply": "140000000.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-2.18", "percent_change_24h": "15.32", "percent_change_7d": "-18.87", "last_updated": "1516373656" }, { "id": "eccoin", "name": "ECC", "symbol": "ECC", "rank": "249", "price_usd": "0.00232783", "price_btc": "0.00000020", "24h_volume_usd": "152130.0", "market_cap_usd": "58195750.0", "available_supply": "25000000000.0", "total_supply": "25000000000.0", "max_supply": "25000000000.0", "percent_change_1h": "-1.78", "percent_change_24h": "-5.54", "percent_change_7d": "-17.4", "last_updated": "1516373642" }, { "id": "spectrecoin", "name": "Spectrecoin", "symbol": "XSPEC", "rank": "250", "price_usd": "2.79745", "price_btc": "0.0002406", "24h_volume_usd": "223665.0", "market_cap_usd": "58145737.0", "available_supply": "20785264.0", "total_supply": "20785264.0", "max_supply": null, "percent_change_1h": "-2.12", "percent_change_24h": "-5.39", "percent_change_7d": "-38.68", "last_updated": "1516373651" }, { "id": "neumark", "name": "Neumark", "symbol": "NEU", "rank": "251", "price_usd": "2.0076", "price_btc": "0.00017267", "24h_volume_usd": "583586.0", "market_cap_usd": "57539149.0", "available_supply": "28660664.0", "total_supply": "53020958.0", "max_supply": "1500000000.0", "percent_change_1h": "0.99", "percent_change_24h": "12.87", "percent_change_7d": "25.25", "last_updated": "1516373664" }, { "id": "pascal-coin", "name": "Pascal Coin", "symbol": "PASC", "rank": "252", "price_usd": "3.35489", "price_btc": "0.00028855", "24h_volume_usd": "476331.0", "market_cap_usd": "57333393.0", "available_supply": "17089500.0", "total_supply": "17089500.0", "max_supply": null, "percent_change_1h": "-1.49", "percent_change_24h": "4.25", "percent_change_7d": "-32.43", "last_updated": "1516373651" }, { "id": "bloomtoken", "name": "Bloom", "symbol": "BLT", "rank": "253", "price_usd": "1.45635", "price_btc": "0.00012526", "24h_volume_usd": "105959.0", "market_cap_usd": "57295414.0", "available_supply": "39341788.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "4.37", "percent_change_7d": null, "last_updated": "1516373665" }, { "id": "pepe-cash", "name": "Pepe Cash", "symbol": "PEPECASH", "rank": "254", "price_usd": "0.0785459", "price_btc": "0.00000676", "24h_volume_usd": "624781.0", "market_cap_usd": "55130111.0", "available_supply": "701884009.0", "total_supply": "701884009.0", "max_supply": null, "percent_change_1h": "0.18", "percent_change_24h": "-0.7", "percent_change_7d": "-27.71", "last_updated": "1516373650" }, { "id": "vericoin", "name": "VeriCoin", "symbol": "VRC", "rank": "255", "price_usd": "1.7919", "price_btc": "0.00015412", "24h_volume_usd": "28407200.0", "market_cap_usd": "55093047.0", "available_supply": "30745603.0", "total_supply": "30745603.0", "max_supply": null, "percent_change_1h": "-3.54", "percent_change_24h": "28.19", "percent_change_7d": "-25.27", "last_updated": "1516373643" }, { "id": "dimecoin", "name": "Dimecoin", "symbol": "DIME", "rank": "256", "price_usd": "0.000101347", "price_btc": "0.000000009", "24h_volume_usd": "376624.0", "market_cap_usd": "54635837.0", "available_supply": "539096740560", "total_supply": "539096740560", "max_supply": null, "percent_change_1h": "-0.92", "percent_change_24h": "9.38", "percent_change_7d": "-54.83", "last_updated": "1516373641" }, { "id": "guppy", "name": "Matchpool", "symbol": "GUP", "rank": "257", "price_usd": "0.727026", "price_btc": "0.00006253", "24h_volume_usd": "6154460.0", "market_cap_usd": "54526950.0", "available_supply": "75000000.0", "total_supply": "98855150.0", "max_supply": null, "percent_change_1h": "-4.02", "percent_change_24h": "-7.43", "percent_change_7d": "-40.73", "last_updated": "1516373653" }, { "id": "diamond", "name": "Diamond", "symbol": "DMD", "rank": "258", "price_usd": "20.8574", "price_btc": "0.00179392", "24h_volume_usd": "97623.5", "market_cap_usd": "54434490.0", "available_supply": "2609841.0", "total_supply": "2609841.0", "max_supply": "4380000.0", "percent_change_1h": "-2.09", "percent_change_24h": "-3.64", "percent_change_7d": "-25.79", "last_updated": "1516373641" }, { "id": "latoken", "name": "LAToken", "symbol": "LA", "rank": "259", "price_usd": "0.69816", "price_btc": "0.00006005", "24h_volume_usd": "3452410.0", "market_cap_usd": "54344358.0", "available_supply": "77839404.0", "total_supply": "400000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.58", "percent_change_24h": "-10.98", "percent_change_7d": "-42.77", "last_updated": "1516373660" }, { "id": "elastic", "name": "Elastic", "symbol": "XEL", "rank": "260", "price_usd": "0.602791", "price_btc": "0.00005185", "24h_volume_usd": "2533290.0", "market_cap_usd": "53884052.0", "available_supply": "89390937.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.72", "percent_change_24h": "3.36", "percent_change_7d": "-33.17", "last_updated": "1516373654" }, { "id": "humaniq", "name": "Humaniq", "symbol": "HMQ", "rank": "261", "price_usd": "0.329835", "price_btc": "0.00002837", "24h_volume_usd": "1467440.0", "market_cap_usd": "53717899.0", "available_supply": "162862944.0", "total_supply": "184194944.0", "max_supply": "920952070.0", "percent_change_1h": "-0.64", "percent_change_24h": "-3.43", "percent_change_7d": "-28.45", "last_updated": "1516373654" }, { "id": "suncontract", "name": "SunContract", "symbol": "SNC", "rank": "262", "price_usd": "0.48428", "price_btc": "0.00004165", "24h_volume_usd": "13339100.0", "market_cap_usd": "53452410.0", "available_supply": "110375011.0", "total_supply": "122707503.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-1.95", "percent_change_7d": "-7.79", "last_updated": "1516373656" }, { "id": "encrypgen", "name": "EncrypGen", "symbol": "DNA", "rank": "263", "price_usd": "0.869878", "price_btc": "0.00007482", "24h_volume_usd": "251437.0", "market_cap_usd": "53399600.0", "available_supply": "61387459.0", "total_supply": "70981320.0", "max_supply": null, "percent_change_1h": "-2.2", "percent_change_24h": "7.03", "percent_change_7d": "-25.31", "last_updated": "1516373662" }, { "id": "solarcoin", "name": "SolarCoin", "symbol": "SLR", "rank": "264", "price_usd": "1.36868", "price_btc": "0.00011772", "24h_volume_usd": "599528.0", "market_cap_usd": "53323107.0", "available_supply": "38959514.0", "total_supply": "98034347214.0", "max_supply": null, "percent_change_1h": "-5.85", "percent_change_24h": "-8.97", "percent_change_7d": "-32.66", "last_updated": "1516373642" }, { "id": "potcoin", "name": "PotCoin", "symbol": "POT", "rank": "265", "price_usd": "0.240744", "price_btc": "0.00002071", "24h_volume_usd": "819696.0", "market_cap_usd": "52769273.0", "available_supply": "219192473.0", "total_supply": "219192473.0", "max_supply": "420000000.0", "percent_change_1h": "-2.06", "percent_change_24h": "-7.46", "percent_change_7d": "-28.54", "last_updated": "1516373642" }, { "id": "synereo", "name": "Synereo", "symbol": "AMP", "rank": "266", "price_usd": "0.629775", "price_btc": "0.00005417", "24h_volume_usd": "1441260.0", "market_cap_usd": "51802976.0", "available_supply": "82256324.0", "total_supply": "949291063.0", "max_supply": null, "percent_change_1h": "-1.79", "percent_change_24h": "-3.61", "percent_change_7d": "-32.22", "last_updated": "1516373647" }, { "id": "whitecoin", "name": "WhiteCoin", "symbol": "XWC", "rank": "267", "price_usd": "0.205228", "price_btc": "0.00001765", "24h_volume_usd": "1140810.0", "market_cap_usd": "51030067.0", "available_supply": "248650607.0", "total_supply": "248650607.0", "max_supply": null, "percent_change_1h": "-1.12", "percent_change_24h": "-12.25", "percent_change_7d": "0.11", "last_updated": "1516373642" }, { "id": "snovio", "name": "Snovio", "symbol": "SNOV", "rank": "268", "price_usd": "0.125878", "price_btc": "0.00001083", "24h_volume_usd": "1140250.0", "market_cap_usd": "50980922.0", "available_supply": "405002639.0", "total_supply": "651129644.0", "max_supply": null, "percent_change_1h": "-5.41", "percent_change_24h": "-23.99", "percent_change_7d": "-52.89", "last_updated": "1516373663" }, { "id": "faircoin", "name": "FairCoin", "symbol": "FAIR", "rank": "269", "price_usd": "0.949834", "price_btc": "0.00008169", "24h_volume_usd": "67833.6", "market_cap_usd": "50525310.0", "available_supply": "53193831.0", "total_supply": "53193831.0", "max_supply": null, "percent_change_1h": "0.92", "percent_change_24h": "0.18", "percent_change_7d": "-9.51", "last_updated": "1516373642" }, { "id": "ion", "name": "ION", "symbol": "ION", "rank": "270", "price_usd": "2.62229", "price_btc": "0.00022554", "24h_volume_usd": "142224.0", "market_cap_usd": "50150559.0", "available_supply": "19124719.0", "total_supply": "25024719.0", "max_supply": null, "percent_change_1h": "-0.32", "percent_change_24h": "-2.63", "percent_change_7d": "-21.28", "last_updated": "1516373649" }, { "id": "sibcoin", "name": "SIBCoin", "symbol": "SIB", "rank": "271", "price_usd": "3.08947", "price_btc": "0.00026572", "24h_volume_usd": "657984.0", "market_cap_usd": "50058744.0", "available_supply": "16203020.0", "total_supply": "16203020.0", "max_supply": null, "percent_change_1h": "-2.57", "percent_change_24h": "-2.23", "percent_change_7d": "-21.62", "last_updated": "1516373646" }, { "id": "delphy", "name": "Delphy", "symbol": "DPY", "rank": "272", "price_usd": "1.68729", "price_btc": "0.00014512", "24h_volume_usd": "126914.0", "market_cap_usd": "49353240.0", "available_supply": "29250004.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-5.74", "percent_change_7d": "-43.09", "last_updated": "1516373661" }, { "id": "nushares", "name": "NuShares", "symbol": "NSR", "rank": "273", "price_usd": "0.017555", "price_btc": "0.00000151", "24h_volume_usd": "11830.7", "market_cap_usd": "48760781.0", "available_supply": "2777600756.0", "total_supply": "3167207863.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "1.3", "percent_change_7d": "-4.62", "last_updated": "1516373644" }, { "id": "blocktix", "name": "Blocktix", "symbol": "TIX", "rank": "274", "price_usd": "1.2175", "price_btc": "0.00010472", "24h_volume_usd": "20927900.0", "market_cap_usd": "48700000.0", "available_supply": "40000000.0", "total_supply": "62500000.0", "max_supply": null, "percent_change_1h": "-5.98", "percent_change_24h": "12.39", "percent_change_7d": "-15.15", "last_updated": "1516373657" }, { "id": "blackcoin", "name": "BlackCoin", "symbol": "BLK", "rank": "275", "price_usd": "0.630915", "price_btc": "0.00005426", "24h_volume_usd": "889455.0", "market_cap_usd": "48338508.0", "available_supply": "76616513.0", "total_supply": "76616513.0", "max_supply": null, "percent_change_1h": "-1.05", "percent_change_24h": "-0.7", "percent_change_7d": "-36.11", "last_updated": "1516373642" }, { "id": "deeponion", "name": "DeepOnion", "symbol": "ONION", "rank": "276", "price_usd": "9.89349", "price_btc": "0.00085093", "24h_volume_usd": "585728.0", "market_cap_usd": "47706268.0", "available_supply": "4821986.0", "total_supply": "19389850.0", "max_supply": null, "percent_change_1h": "0.75", "percent_change_24h": "-10.89", "percent_change_7d": "-35.22", "last_updated": "1516373657" }, { "id": "nvo", "name": "NVO", "symbol": "NVST", "rank": "277", "price_usd": "3.18038", "price_btc": "0.00027354", "24h_volume_usd": "40441.1", "market_cap_usd": "47705700.0", "available_supply": "15000000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-2.8", "percent_change_24h": "-23.03", "percent_change_7d": "77.51", "last_updated": "1516373657" }, { "id": "game", "name": "Game.com", "symbol": "GTC", "rank": "278", "price_usd": "0.158511", "price_btc": "0.00001363", "24h_volume_usd": "9536840.0", "market_cap_usd": "47553300.0", "available_supply": "300000000.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-2.27", "percent_change_24h": "4.6", "percent_change_7d": "-32.54", "last_updated": "1516373664" }, { "id": "expanse", "name": "Expanse", "symbol": "EXP", "rank": "279", "price_usd": "5.93131", "price_btc": "0.00051015", "24h_volume_usd": "3651120.0", "market_cap_usd": "46895289.0", "available_supply": "7906397.0", "total_supply": "16906397.0", "max_supply": null, "percent_change_1h": "-2.79", "percent_change_24h": "15.67", "percent_change_7d": "-25.66", "last_updated": "1516373647" }, { "id": "bitcny", "name": "bitCNY", "symbol": "BITCNY", "rank": "280", "price_usd": "0.158875", "price_btc": "0.00001366", "24h_volume_usd": "27852200.0", "market_cap_usd": "46813790.0", "available_supply": "294658000.0", "total_supply": "294658000.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "-3.53", "percent_change_7d": "16.13", "last_updated": "1516373644" }, { "id": "bounty0x", "name": "Bounty0x", "symbol": "BNTY", "rank": "281", "price_usd": "0.387111", "price_btc": "0.00003329", "24h_volume_usd": "1053070.0", "market_cap_usd": "45890139.0", "available_supply": "118545169.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-1.27", "percent_change_24h": "-11.93", "percent_change_7d": "-39.16", "last_updated": "1516373664" }, { "id": "nimiq", "name": "Nimiq", "symbol": "NET", "rank": "282", "price_usd": "4.34529", "price_btc": "0.00037373", "24h_volume_usd": "435467.0", "market_cap_usd": "45625545.0", "available_supply": "10500000.0", "total_supply": "10500000.0", "max_supply": null, "percent_change_1h": "-0.34", "percent_change_24h": "-15.17", "percent_change_7d": "-25.27", "last_updated": "1516373656" }, { "id": "zeusshield", "name": "Zeusshield", "symbol": "ZSC", "rank": "283", "price_usd": "0.0386104", "price_btc": "0.00000332", "24h_volume_usd": "3640340.0", "market_cap_usd": "44524385.0", "available_supply": "1153170765.0", "total_supply": "5642500000.0", "max_supply": null, "percent_change_1h": "-1.7", "percent_change_24h": "-2.27", "percent_change_7d": "-32.27", "last_updated": "1516373660" }, { "id": "domraider", "name": "DomRaider", "symbol": "DRT", "rank": "284", "price_usd": "0.0751422", "price_btc": "0.00000646", "24h_volume_usd": "13056.5", "market_cap_usd": "44446611.0", "available_supply": "591500000.0", "total_supply": "1300000000.0", "max_supply": null, "percent_change_1h": "-13.84", "percent_change_24h": "-11.83", "percent_change_7d": "-45.73", "last_updated": "1516373661" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "285", "price_usd": "33.9713", "price_btc": "0.00292184", "24h_volume_usd": "1784240.0", "market_cap_usd": "44032143.0", "available_supply": "1296157.0", "total_supply": "2296157.0", "max_supply": "21000000.0", "percent_change_1h": "-0.87", "percent_change_24h": "5.63", "percent_change_7d": "-22.29", "last_updated": "1516373656" }, { "id": "divi", "name": "Divi", "symbol": "DIVX", "rank": "286", "price_usd": "8.54283", "price_btc": "0.00073476", "24h_volume_usd": "153738.0", "market_cap_usd": "43935831.0", "available_supply": "5143007.0", "total_supply": "6171607.0", "max_supply": null, "percent_change_1h": "3.26", "percent_change_24h": "-5.67", "percent_change_7d": "-15.49", "last_updated": "1516373663" }, { "id": "gridcoin", "name": "GridCoin", "symbol": "GRC", "rank": "287", "price_usd": "0.111865", "price_btc": "0.00000962", "24h_volume_usd": "430391.0", "market_cap_usd": "43662336.0", "available_supply": "390312753.0", "total_supply": "390312753.0", "max_supply": null, "percent_change_1h": "-1.16", "percent_change_24h": "-7.68", "percent_change_7d": "-33.24", "last_updated": "1516373645" }, { "id": "ormeus-coin", "name": "Ormeus Coin", "symbol": "ORME", "rank": "288", "price_usd": "2.5305", "price_btc": "0.00021765", "24h_volume_usd": "1030050.0", "market_cap_usd": "43092697.0", "available_supply": "17029321.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "0.31", "percent_change_24h": "-6.37", "percent_change_7d": "19.42", "last_updated": "1516373659" }, { "id": "nolimitcoin", "name": "NoLimitCoin", "symbol": "NLC2", "rank": "289", "price_usd": "0.209572", "price_btc": "0.00001803", "24h_volume_usd": "141638.0", "market_cap_usd": "42996774.0", "available_supply": "205164687.0", "total_supply": "205164687.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "-0.47", "percent_change_7d": "-39.08", "last_updated": "1516373650" }, { "id": "maecenas", "name": "Maecenas", "symbol": "ART", "rank": "290", "price_usd": "1.40182", "price_btc": "0.00012057", "24h_volume_usd": "20018.6", "market_cap_usd": "42265083.0", "available_supply": "30150150.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.15", "percent_change_24h": "11.47", "percent_change_7d": "-18.61", "last_updated": "1516373660" }, { "id": "newyorkcoin", "name": "NewYorkCoin", "symbol": "NYC", "rank": "291", "price_usd": "0.000316786", "price_btc": "0.00000003", "24h_volume_usd": "187007.0", "market_cap_usd": "41874504.0", "available_supply": "132185463284", "total_supply": "132185463284", "max_supply": null, "percent_change_1h": "3.47", "percent_change_24h": "12.39", "percent_change_7d": "-14.02", "last_updated": "1516373642" }, { "id": "credo", "name": "Credo", "symbol": "CREDO", "rank": "292", "price_usd": "0.0757122", "price_btc": "0.00000651", "24h_volume_usd": "3695.29", "market_cap_usd": "41633511.0", "available_supply": "549891703.0", "total_supply": "1374729257.0", "max_supply": null, "percent_change_1h": "-1.74", "percent_change_24h": "6.55", "percent_change_7d": "-14.5", "last_updated": "1516373658" }, { "id": "bcap", "name": "BCAP", "symbol": "BCAP", "rank": "293", "price_usd": "4.16068", "price_btc": "0.00035786", "24h_volume_usd": "995.267", "market_cap_usd": "41606800.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "68.03", "percent_change_7d": "8.73", "last_updated": "1516373653" }, { "id": "moeda-loyalty-points", "name": "Moeda Loyalty Points", "symbol": "MDA", "rank": "294", "price_usd": "2.11569", "price_btc": "0.00018197", "24h_volume_usd": "2405260.0", "market_cap_usd": "41528642.0", "available_supply": "19628888.0", "total_supply": "19628888.0", "max_supply": null, "percent_change_1h": "-3.59", "percent_change_24h": "3.69", "percent_change_7d": "-29.35", "last_updated": "1516373658" }, { "id": "pandacoin-pnd", "name": "Pandacoin", "symbol": "PND", "rank": "295", "price_usd": "0.00127535", "price_btc": "0.00000011", "24h_volume_usd": "425450.0", "market_cap_usd": "41467899.0", "available_supply": "32514916898.0", "total_supply": "32514916898.0", "max_supply": null, "percent_change_1h": "5.47", "percent_change_24h": "-5.01", "percent_change_7d": "-42.26", "last_updated": "1516373642" }, { "id": "phore", "name": "Phore", "symbol": "PHR", "rank": "296", "price_usd": "5.01311", "price_btc": "0.00043117", "24h_volume_usd": "306802.0", "market_cap_usd": "41414903.0", "available_supply": "8261319.0", "total_supply": "11761319.0", "max_supply": null, "percent_change_1h": "-2.98", "percent_change_24h": "-3.28", "percent_change_7d": "-20.98", "last_updated": "1516373661" }, { "id": "airtoken", "name": "AirToken", "symbol": "AIR", "rank": "297", "price_usd": "0.0392588", "price_btc": "0.00000338", "24h_volume_usd": "162001.0", "market_cap_usd": "41221740.0", "available_supply": "1050000000.0", "total_supply": "1491492558.0", "max_supply": null, "percent_change_1h": "0.87", "percent_change_24h": "-12.73", "percent_change_7d": "-39.96", "last_updated": "1516373659" }, { "id": "myriad", "name": "Myriad", "symbol": "XMY", "rank": "298", "price_usd": "0.0261799", "price_btc": "0.00000225", "24h_volume_usd": "3334350.0", "market_cap_usd": "40466448.0", "available_supply": "1545706750.0", "total_supply": "1545706750.0", "max_supply": null, "percent_change_1h": "-2.06", "percent_change_24h": "-17.29", "percent_change_7d": "-30.89", "last_updated": "1516373642" }, { "id": "propy", "name": "Propy", "symbol": "PRO", "rank": "299", "price_usd": "2.40816", "price_btc": "0.00020712", "24h_volume_usd": "11787700.0", "market_cap_usd": "40172346.0", "available_supply": "16681759.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-0.4", "percent_change_7d": "-30.19", "last_updated": "1516373658" }, { "id": "rivetz", "name": "Rivetz", "symbol": "RVT", "rank": "300", "price_usd": "1.52528", "price_btc": "0.00013119", "24h_volume_usd": "139662.0", "market_cap_usd": "40030162.0", "available_supply": "26244468.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-0.09", "percent_change_24h": "6.57", "percent_change_7d": "-31.11", "last_updated": "1516373659" }, { "id": "golos", "name": "Golos", "symbol": "GOLOS", "rank": "301", "price_usd": "0.319473", "price_btc": "0.00002748", "24h_volume_usd": "95808.7", "market_cap_usd": "39780424.0", "available_supply": "124518891.0", "total_supply": "124518891.0", "max_supply": null, "percent_change_1h": "0.08", "percent_change_24h": "-7.52", "percent_change_7d": "-17.84", "last_updated": "1516373652" }, { "id": "bodhi", "name": "Bodhi", "symbol": "BOT", "rank": "302", "price_usd": "0.991095", "price_btc": "0.00008524", "24h_volume_usd": "12735900.0", "market_cap_usd": "39643800.0", "available_supply": "40000000.0", "total_supply": "60000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.94", "percent_change_24h": "4.66", "percent_change_7d": "-25.16", "last_updated": "1516373662" }, { "id": "aeron", "name": "Aeron", "symbol": "ARN", "rank": "303", "price_usd": "3.04413", "price_btc": "0.00026182", "24h_volume_usd": "8717970.0", "market_cap_usd": "39573690.0", "available_supply": "13000000.0", "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-3.02", "percent_change_24h": "-2.86", "percent_change_7d": "-34.12", "last_updated": "1516373661" }, { "id": "dubaicoin-dbix", "name": "DubaiCoin", "symbol": "DBIX", "rank": "304", "price_usd": "20.637", "price_btc": "0.00177496", "24h_volume_usd": "645815.0", "market_cap_usd": "39117255.0", "available_supply": "1895491.0", "total_supply": "1895491.0", "max_supply": null, "percent_change_1h": "-2.4", "percent_change_24h": "-13.19", "percent_change_7d": "-21.37", "last_updated": "1516373653" }, { "id": "xenon", "name": "Xenon", "symbol": "XNN", "rank": "305", "price_usd": "0.130368", "price_btc": "0.00001121", "24h_volume_usd": "8486.17", "market_cap_usd": "39110400.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "1.13", "percent_change_24h": "-38.84", "percent_change_7d": "-39.34", "last_updated": "1516373661" }, { "id": "omni", "name": "Omni", "symbol": "OMNI", "rank": "306", "price_usd": "69.7404", "price_btc": "0.0059983", "24h_volume_usd": "3995570.0", "market_cap_usd": "39087100.0", "available_supply": "560466.0", "total_supply": "616782.0", "max_supply": null, "percent_change_1h": "0.3", "percent_change_24h": "18.77", "percent_change_7d": "-24.27", "last_updated": "1516373643" }, { "id": "blockmason", "name": "BlockMason Credit Protocol", "symbol": "BCPT", "rank": "307", "price_usd": "0.836448", "price_btc": "0.00007194", "24h_volume_usd": "3287400.0", "market_cap_usd": "37779178.0", "available_supply": "45166200.0", "total_supply": "116158667.0", "max_supply": null, "percent_change_1h": "0.27", "percent_change_24h": "-0.26", "percent_change_7d": "-36.62", "last_updated": "1516373660" }, { "id": "mintcoin", "name": "Mintcoin", "symbol": "MINT", "rank": "308", "price_usd": "0.00151147", "price_btc": "0.00000013", "24h_volume_usd": "721790.0", "market_cap_usd": "37707036.0", "available_supply": "24947260808.0", "total_supply": "24947260808.0", "max_supply": null, "percent_change_1h": "6.39", "percent_change_24h": "-5.98", "percent_change_7d": "-16.59", "last_updated": "1516373642" }, { "id": "radium", "name": "Radium", "symbol": "RADS", "rank": "309", "price_usd": "10.6744", "price_btc": "0.00091809", "24h_volume_usd": "630737.0", "market_cap_usd": "36649856.0", "available_supply": "3433435.0", "total_supply": "3433435.0", "max_supply": null, "percent_change_1h": "-0.22", "percent_change_24h": "0.48", "percent_change_7d": "-33.68", "last_updated": "1516373648" }, { "id": "bean-cash", "name": "Bean Cash", "symbol": "BITB", "rank": "310", "price_usd": "0.0157715", "price_btc": "0.00000136", "24h_volume_usd": "1044550.0", "market_cap_usd": "36610777.0", "available_supply": "2321325000.0", "total_supply": "2321325000.0", "max_supply": null, "percent_change_1h": "-3.17", "percent_change_24h": "-1.76", "percent_change_7d": "-28.11", "last_updated": "1516373645" }, { "id": "neoscoin", "name": "NeosCoin", "symbol": "NEOS", "rank": "311", "price_usd": "9.89053", "price_btc": "0.00085067", "24h_volume_usd": "735288.0", "market_cap_usd": "36199454.0", "available_supply": "3660012.0", "total_supply": "3660012.0", "max_supply": null, "percent_change_1h": "-2.34", "percent_change_24h": "2.69", "percent_change_7d": "-28.05", "last_updated": "1516373644" }, { "id": "blackmoon-crypto", "name": "Blackmoon", "symbol": "BMC", "rank": "312", "price_usd": "1.70086", "price_btc": "0.00014629", "24h_volume_usd": "6871820.0", "market_cap_usd": "35865828.0", "available_supply": "21086879.0", "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "-3.69", "percent_change_24h": "11.93", "percent_change_7d": "-12.41", "last_updated": "1516373658" }, { "id": "monetaryunit", "name": "MonetaryUnit", "symbol": "MUE", "rank": "313", "price_usd": "0.291272", "price_btc": "0.00002505", "24h_volume_usd": "532802.0", "market_cap_usd": "35739823.0", "available_supply": "122702569.0", "total_supply": "122702569.0", "max_supply": "4000000000.0", "percent_change_1h": "-1.47", "percent_change_24h": "2.56", "percent_change_7d": "-29.38", "last_updated": "1516373644" }, { "id": "stox", "name": "Stox", "symbol": "STX", "rank": "314", "price_usd": "0.842177", "price_btc": "0.00007243", "24h_volume_usd": "1342130.0", "market_cap_usd": "35738038.0", "available_supply": "42435306.0", "total_supply": "57971549.0", "max_supply": null, "percent_change_1h": "-1.26", "percent_change_24h": "-0.66", "percent_change_7d": "-32.78", "last_updated": "1516373657" }, { "id": "rubycoin", "name": "Rubycoin", "symbol": "RBY", "rank": "315", "price_usd": "1.41182", "price_btc": "0.00012143", "24h_volume_usd": "124191.0", "market_cap_usd": "35595611.0", "available_supply": "25212570.0", "total_supply": "25212570.0", "max_supply": null, "percent_change_1h": "-2.93", "percent_change_24h": "5.2", "percent_change_7d": "-26.19", "last_updated": "1516373642" }, { "id": "investfeed", "name": "InvestFeed", "symbol": "IFT", "rank": "316", "price_usd": "0.185814", "price_btc": "0.00001598", "24h_volume_usd": "144570.0", "market_cap_usd": "35561317.0", "available_supply": "191381257.0", "total_supply": "191381257.0", "max_supply": null, "percent_change_1h": "1.65", "percent_change_24h": "1.74", "percent_change_7d": "-31.67", "last_updated": "1516373657" }, { "id": "peerplays-ppy", "name": "Peerplays", "symbol": "PPY", "rank": "317", "price_usd": "8.92757", "price_btc": "0.00076785", "24h_volume_usd": "2088.53", "market_cap_usd": "35268037.0", "available_supply": "3950463.0", "total_supply": "5505298.0", "max_supply": null, "percent_change_1h": "-16.3", "percent_change_24h": "-32.72", "percent_change_7d": "-32.35", "last_updated": "1516373655" }, { "id": "bismuth", "name": "Bismuth", "symbol": "BIS", "rank": "318", "price_usd": "4.91505", "price_btc": "0.00042274", "24h_volume_usd": "253315.0", "market_cap_usd": "35009087.0", "available_supply": "7122834.0", "total_supply": "7769337.0", "max_supply": "109999978.0", "percent_change_1h": "0.54", "percent_change_24h": "-7.3", "percent_change_7d": "-41.07", "last_updated": "1516373659" }, { "id": "atbcoin", "name": "ATBCoin", "symbol": "ATB", "rank": "319", "price_usd": "0.849447", "price_btc": "0.00007306", "24h_volume_usd": "4410300.0", "market_cap_usd": "34367207.0", "available_supply": "40458330.0", "total_supply": "52435130.0", "max_supply": "300000000.0", "percent_change_1h": "-1.84", "percent_change_24h": "-2.24", "percent_change_7d": "-22.29", "last_updated": "1516373658" }, { "id": "ethereum-blue", "name": "BLUE", "symbol": "BLUE", "rank": "320", "price_usd": "1.02025", "price_btc": "0.00008775", "24h_volume_usd": "86644.4", "market_cap_usd": "34188283.0", "available_supply": "33509711.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "7.51", "percent_change_24h": "2.82", "percent_change_7d": "-27.8", "last_updated": "1516373660" }, { "id": "alis", "name": "ALIS", "symbol": "ALIS", "rank": "321", "price_usd": "0.885881", "price_btc": "0.00007619", "24h_volume_usd": "107666.0", "market_cap_usd": "34140656.0", "available_supply": "38538648.0", "total_supply": "75209200.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "-3.04", "percent_change_7d": "-18.48", "last_updated": "1516373659" }, { "id": "okcash", "name": "OKCash", "symbol": "OK", "rank": "322", "price_usd": "0.463317", "price_btc": "0.00003985", "24h_volume_usd": "2053250.0", "market_cap_usd": "34126630.0", "available_supply": "73657194.0", "total_supply": "73657194.0", "max_supply": "105000000.0", "percent_change_1h": "-3.11", "percent_change_24h": "-4.98", "percent_change_7d": "-19.06", "last_updated": "1516373644" }, { "id": "steem-dollars", "name": "Steem Dollars", "symbol": "SBD", "rank": "323", "price_usd": "5.17889", "price_btc": "0.00044543", "24h_volume_usd": "15606600.0", "market_cap_usd": "33855897.0", "available_supply": "6537288.0", "total_supply": "6537288.0", "max_supply": null, "percent_change_1h": "4.38", "percent_change_24h": "20.47", "percent_change_7d": "-17.34", "last_updated": "1516373649" }, { "id": "linda", "name": "Linda", "symbol": "LINDA", "rank": "324", "price_usd": "0.00561283", "price_btc": "0.00000048", "24h_volume_usd": "1819640.0", "market_cap_usd": "33696230.0", "available_supply": "6003429666.0", "total_supply": "6003429666.0", "max_supply": "50000000000.0", "percent_change_1h": "-2.7", "percent_change_24h": "-12.53", "percent_change_7d": "-47.99", "last_updated": "1516373656" }, { "id": "target-coin", "name": "Target Coin", "symbol": "TGT", "rank": "325", "price_usd": "0.0352494", "price_btc": "0.00000303", "24h_volume_usd": "3367.66", "market_cap_usd": "33572582.0", "available_supply": "952429892.0", "total_supply": "2000100000.0", "max_supply": null, "percent_change_1h": "-1.4", "percent_change_24h": "5.73", "percent_change_7d": "-31.22", "last_updated": "1516373658" }, { "id": "dovu", "name": "Dovu", "symbol": "DOVU", "rank": "326", "price_usd": "0.525537", "price_btc": "0.00004520", "24h_volume_usd": "186413.0", "market_cap_usd": "33512128.0", "available_supply": "63767400.0", "total_supply": "963761390.0", "max_supply": null, "percent_change_1h": "-7.06", "percent_change_24h": "-20.46", "percent_change_7d": "-48.17", "last_updated": "1516373661" }, { "id": "nexium", "name": "Nexium", "symbol": "NXC", "rank": "327", "price_usd": "0.485977", "price_btc": "0.00004180", "24h_volume_usd": "486964.0", "market_cap_usd": "32327951.0", "available_supply": "66521566.0", "total_supply": "66521566.0", "max_supply": null, "percent_change_1h": "-1.01", "percent_change_24h": "-11.25", "percent_change_7d": "-24.17", "last_updated": "1516373651" }, { "id": "oax", "name": "OAX", "symbol": "OAX", "rank": "328", "price_usd": "1.27443", "price_btc": "0.00010961", "24h_volume_usd": "2439600.0", "market_cap_usd": "31872538.0", "available_supply": "25009250.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.82", "percent_change_24h": "10.84", "percent_change_7d": "-25.19", "last_updated": "1516373657" }, { "id": "hush", "name": "Hush", "symbol": "HUSH", "rank": "329", "price_usd": "10.3641", "price_btc": "0.0008914", "24h_volume_usd": "423738.0", "market_cap_usd": "31688906.0", "available_supply": "3057565.0", "total_supply": "3057565.0", "max_supply": "21000000.0", "percent_change_1h": "-1.69", "percent_change_24h": "-4.73", "percent_change_7d": "-41.4", "last_updated": "1516373651" }, { "id": "leocoin", "name": "LEOcoin", "symbol": "LEO", "rank": "330", "price_usd": "0.326546", "price_btc": "0.00002809", "24h_volume_usd": "21165.9", "market_cap_usd": "31559505.0", "available_supply": "96646430.0", "total_supply": "105003848.0", "max_supply": "1000000000.0", "percent_change_1h": "-0.67", "percent_change_24h": "9.67", "percent_change_7d": "43.38", "last_updated": "1516373647" }, { "id": "databits", "name": "Databits", "symbol": "DTB", "rank": "331", "price_usd": "1.37195", "price_btc": "0.000118", "24h_volume_usd": "403460.0", "market_cap_usd": "31208856.0", "available_supply": "22747809.0", "total_supply": "22747809.0", "max_supply": null, "percent_change_1h": "-2.22", "percent_change_24h": "7.63", "percent_change_7d": "-31.93", "last_updated": "1516373652" }, { "id": "decent-bet", "name": "DecentBet", "symbol": "DBET", "rank": "332", "price_usd": "0.323588", "price_btc": "0.00002783", "24h_volume_usd": "74524.5", "market_cap_usd": "30968256.0", "available_supply": "95702734.0", "total_supply": "154473713.0", "max_supply": null, "percent_change_1h": "-0.13", "percent_change_24h": "-6.96", "percent_change_7d": "-29.81", "last_updated": "1516373661" }, { "id": "playkey", "name": "Playkey", "symbol": "PKT", "rank": "333", "price_usd": "2.24583", "price_btc": "0.00019316", "24h_volume_usd": "28544.6", "market_cap_usd": "30614060.0", "available_supply": "13631512.0", "total_supply": "19893268.0", "max_supply": null, "percent_change_1h": "-1.73", "percent_change_24h": "9.69", "percent_change_7d": "-36.0", "last_updated": "1516373664" }, { "id": "paragon", "name": "Paragon", "symbol": "PRG", "rank": "334", "price_usd": "0.457344", "price_btc": "0.00003934", "24h_volume_usd": "107926.0", "market_cap_usd": "29698378.0", "available_supply": "64936630.0", "total_supply": "164936630.0", "max_supply": null, "percent_change_1h": "-2.14", "percent_change_24h": "18.21", "percent_change_7d": "-8.14", "last_updated": "1516373661" }, { "id": "mybit-token", "name": "MyBit Token", "symbol": "MYB", "rank": "335", "price_usd": "10.4906", "price_btc": "0.00090228", "24h_volume_usd": "28683.9", "market_cap_usd": "29368185.0", "available_supply": "2799476.0", "total_supply": "2812073.0", "max_supply": null, "percent_change_1h": "6.47", "percent_change_24h": "4.12", "percent_change_7d": "0.45", "last_updated": "1516373657" }, { "id": "kickico", "name": "KickCoin", "symbol": "KICK", "rank": "336", "price_usd": "0.0902852", "price_btc": "0.00000777", "24h_volume_usd": "1061650.0", "market_cap_usd": "28993989.0", "available_supply": "321137782.0", "total_supply": "457760868.0", "max_supply": null, "percent_change_1h": "-0.94", "percent_change_24h": "0.75", "percent_change_7d": "-20.9", "last_updated": "1516373659" }, { "id": "open-trading-network", "name": "Open Trading Network", "symbol": "OTN", "rank": "337", "price_usd": "8.06272", "price_btc": "0.00069346", "24h_volume_usd": "68946.5", "market_cap_usd": "28964349.0", "available_supply": "3592379.0", "total_supply": "82630002.0", "max_supply": "100000000.0", "percent_change_1h": "-3.54", "percent_change_24h": "-8.43", "percent_change_7d": "-23.33", "last_updated": "1516373660" }, { "id": "patientory", "name": "Patientory", "symbol": "PTOY", "rank": "338", "price_usd": "0.413393", "price_btc": "0.00003556", "24h_volume_usd": "1697960.0", "market_cap_usd": "28937510.0", "available_supply": "70000000.0", "total_supply": "100002000.0", "max_supply": null, "percent_change_1h": "0.92", "percent_change_24h": "1.43", "percent_change_7d": "-32.25", "last_updated": "1516373655" }, { "id": "zoin", "name": "Zoin", "symbol": "ZOI", "rank": "339", "price_usd": "1.7647", "price_btc": "0.00015178", "24h_volume_usd": "18272.2", "market_cap_usd": "28349244.0", "available_supply": "16064625.0", "total_supply": "16064625.0", "max_supply": "21000000.0", "percent_change_1h": "-17.51", "percent_change_24h": "-15.48", "percent_change_7d": "0.07", "last_updated": "1516373650" }, { "id": "florincoin", "name": "FlorinCoin", "symbol": "FLO", "rank": "340", "price_usd": "0.199476", "price_btc": "0.00001716", "24h_volume_usd": "557691.0", "market_cap_usd": "28197125.0", "available_supply": "141355979.0", "total_supply": "141355979.0", "max_supply": "160000000.0", "percent_change_1h": "-1.21", "percent_change_24h": "-4.47", "percent_change_7d": "-31.7", "last_updated": "1516373641" }, { "id": "posw-coin", "name": "PoSW Coin", "symbol": "POSW", "rank": "341", "price_usd": "0.626521", "price_btc": "0.00005389", "24h_volume_usd": "250787.0", "market_cap_usd": "27629576.0", "available_supply": "44100000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "-7.86", "percent_change_7d": "-18.48", "last_updated": "1516373651" }, { "id": "qunqun", "name": "QunQun", "symbol": "QUN", "rank": "342", "price_usd": "0.11671", "price_btc": "0.00001004", "24h_volume_usd": "5797600.0", "market_cap_usd": "27573770.0", "available_supply": "236258843.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-3.89", "percent_change_24h": "-3.72", "percent_change_7d": "18.66", "last_updated": "1516373665" }, { "id": "gobyte", "name": "GoByte", "symbol": "GBX", "rank": "343", "price_usd": "50.6186", "price_btc": "0.00435365", "24h_volume_usd": "525033.0", "market_cap_usd": "27422235.0", "available_supply": "541742.0", "total_supply": "1366729.0", "max_supply": "31800000.0", "percent_change_1h": "-5.64", "percent_change_24h": "-9.82", "percent_change_7d": "-7.28", "last_updated": "1516373662" }, { "id": "elixir", "name": "Elixir", "symbol": "ELIX", "rank": "344", "price_usd": "0.875219", "price_btc": "0.00007528", "24h_volume_usd": "457440.0", "market_cap_usd": "27038357.0", "available_supply": "30893247.0", "total_supply": "30893247.0", "max_supply": null, "percent_change_1h": "-2.07", "percent_change_24h": "-12.78", "percent_change_7d": "-44.47", "last_updated": "1516373658" }, { "id": "hedge", "name": "Hedge", "symbol": "HDG", "rank": "345", "price_usd": "7.28807", "price_btc": "0.00062684", "24h_volume_usd": "170467.0", "market_cap_usd": "27036366.0", "available_supply": "3709674.0", "total_supply": "5100033.0", "max_supply": null, "percent_change_1h": "-8.83", "percent_change_24h": "-24.48", "percent_change_7d": "-37.77", "last_updated": "1516373661" }, { "id": "bitqy", "name": "bitqy", "symbol": "BQ", "rank": "346", "price_usd": "0.009194", "price_btc": "0.00000079", "24h_volume_usd": "10798.6", "market_cap_usd": "26784788.0", "available_supply": "2913289989.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-0.74", "percent_change_24h": "12.38", "percent_change_7d": "-17.54", "last_updated": "1516373658" }, { "id": "obsidian", "name": "Obsidian", "symbol": "ODN", "rank": "347", "price_usd": "1.06831", "price_btc": "0.00009188", "24h_volume_usd": "133533.0", "market_cap_usd": "26707750.0", "available_supply": "25000000.0", "total_supply": "92934146.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "-3.99", "percent_change_7d": "-44.98", "last_updated": "1516373658" }, { "id": "swarm-city", "name": "Swarm City", "symbol": "SWT", "rank": "348", "price_usd": "3.3306", "price_btc": "0.00028646", "24h_volume_usd": "1514510.0", "market_cap_usd": "26707577.0", "available_supply": "8018849.0", "total_supply": "8018849.0", "max_supply": null, "percent_change_1h": "-1.21", "percent_change_24h": "-2.17", "percent_change_7d": "-26.62", "last_updated": "1516373652" }, { "id": "lomocoin", "name": "LoMoCoin", "symbol": "LMC", "rank": "349", "price_usd": "0.118102", "price_btc": "0.00001016", "24h_volume_usd": "406820.0", "market_cap_usd": "26479983.0", "available_supply": "224212824.0", "total_supply": "309212824.0", "max_supply": null, "percent_change_1h": "-2.08", "percent_change_24h": "-7.22", "percent_change_7d": "-44.66", "last_updated": "1516373650" }, { "id": "aigang", "name": "Aigang", "symbol": "AIX", "rank": "350", "price_usd": "1.47202", "price_btc": "0.00012661", "24h_volume_usd": "1040840.0", "market_cap_usd": "26286576.0", "available_supply": "17857486.0", "total_supply": "29274567.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "-21.18", "percent_change_7d": "-56.8", "last_updated": "1516373665" }, { "id": "verify", "name": "Verify", "symbol": "CRED", "rank": "351", "price_usd": "2.18013", "price_btc": "0.00018751", "24h_volume_usd": "612342.0", "market_cap_usd": "26162905.0", "available_supply": "12000617.0", "total_supply": "29997543.0", "max_supply": null, "percent_change_1h": "-1.95", "percent_change_24h": "-1.13", "percent_change_7d": "-42.52", "last_updated": "1516373664" }, { "id": "circuits-of-value", "name": "Circuits of Value", "symbol": "COVAL", "rank": "352", "price_usd": "0.0260438", "price_btc": "0.00000224", "24h_volume_usd": "229921.0", "market_cap_usd": "26043800.0", "available_supply": "1000000000.0", "total_supply": "1200000000.0", "max_supply": null, "percent_change_1h": "-0.83", "percent_change_24h": "0.81", "percent_change_7d": "-18.24", "last_updated": "1516373645" }, { "id": "musicoin", "name": "Musicoin", "symbol": "MUSIC", "rank": "353", "price_usd": "0.0473072", "price_btc": "0.00000407", "24h_volume_usd": "479689.0", "market_cap_usd": "25978996.0", "available_supply": "549155228.0", "total_supply": "549155228.0", "max_supply": null, "percent_change_1h": "-0.74", "percent_change_24h": "-6.18", "percent_change_7d": "-36.56", "last_updated": "1516373653" }, { "id": "foldingcoin", "name": "FoldingCoin", "symbol": "FLDC", "rank": "354", "price_usd": "0.0464382", "price_btc": "0.00000399", "24h_volume_usd": "455082.0", "market_cap_usd": "25952047.0", "available_supply": "558851270.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.72", "percent_change_24h": "0.08", "percent_change_7d": "-29.77", "last_updated": "1516373645" }, { "id": "incent", "name": "Incent", "symbol": "INCNT", "rank": "355", "price_usd": "0.555243", "price_btc": "0.00004776", "24h_volume_usd": "290628.0", "market_cap_usd": "25550396.0", "available_supply": "46016602.0", "total_supply": "46016625.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-3.18", "percent_change_7d": "-34.0", "last_updated": "1516373651" }, { "id": "sequence", "name": "Sequence", "symbol": "SEQ", "rank": "356", "price_usd": "0.563314", "price_btc": "0.00004845", "24h_volume_usd": "93088.8", "market_cap_usd": "25528429.0", "available_supply": "45318292.0", "total_supply": "45318292.0", "max_supply": null, "percent_change_1h": "-2.06", "percent_change_24h": "-3.59", "percent_change_7d": "-20.51", "last_updated": "1516373650" }, { "id": "neutron", "name": "Neutron", "symbol": "NTRN", "rank": "357", "price_usd": "0.762015", "price_btc": "0.00006554", "24h_volume_usd": "128663.0", "market_cap_usd": "25475400.0", "available_supply": "33431625.0", "total_supply": "33431625.0", "max_supply": "68000000.0", "percent_change_1h": "-3.5", "percent_change_24h": "-17.53", "percent_change_7d": "-2.88", "last_updated": "1516373646" }, { "id": "soarcoin", "name": "Soarcoin", "symbol": "SOAR", "rank": "358", "price_usd": "0.0330103", "price_btc": "0.00000284", "24h_volume_usd": "43223.7", "market_cap_usd": "25329647.0", "available_supply": "767325558.0", "total_supply": "5000000000.0", "max_supply": "5000000000.0", "percent_change_1h": "-1.65", "percent_change_24h": "0.28", "percent_change_7d": "-21.27", "last_updated": "1516373653" }, { "id": "luxcoin", "name": "LUXCoin", "symbol": "LUX", "rank": "359", "price_usd": "28.3997", "price_btc": "0.00244263", "24h_volume_usd": "861666.0", "market_cap_usd": "25274387.0", "available_supply": "889953.0", "total_supply": "3889953.0", "max_supply": "60000000.0", "percent_change_1h": "-0.48", "percent_change_24h": "-0.66", "percent_change_7d": "-35.4", "last_updated": "1516373660" }, { "id": "bitsend", "name": "BitSend", "symbol": "BSD", "rank": "360", "price_usd": "1.40853", "price_btc": "0.00012115", "24h_volume_usd": "1990890.0", "market_cap_usd": "25213955.0", "available_supply": "17900900.0", "total_supply": "17900900.0", "max_supply": null, "percent_change_1h": "2.65", "percent_change_24h": "13.94", "percent_change_7d": "-20.46", "last_updated": "1516373643" }, { "id": "adshares", "name": "AdShares", "symbol": "ADST", "rank": "361", "price_usd": "1.30022", "price_btc": "0.00011183", "24h_volume_usd": "612282.0", "market_cap_usd": "25197097.0", "available_supply": "19379103.0", "total_supply": "19379103.0", "max_supply": null, "percent_change_1h": "7.13", "percent_change_24h": "12.79", "percent_change_7d": "17.33", "last_updated": "1516373660" }, { "id": "publica", "name": "Publica", "symbol": "PBL", "rank": "362", "price_usd": "1.3541", "price_btc": "0.00011646", "24h_volume_usd": "281039.0", "market_cap_usd": "25163149.0", "available_supply": "18582933.0", "total_supply": "33787150.0", "max_supply": null, "percent_change_1h": "-7.57", "percent_change_24h": "-14.08", "percent_change_7d": "-46.46", "last_updated": "1516373663" }, { "id": "unobtanium", "name": "Unobtanium", "symbol": "UNO", "rank": "363", "price_usd": "126.633", "price_btc": "0.0108915", "24h_volume_usd": "35075.6", "market_cap_usd": "25084945.0", "available_supply": "198092.0", "total_supply": "198092.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-0.16", "percent_change_7d": "7.8", "last_updated": "1516373654" }, { "id": "quantum", "name": "Quantum", "symbol": "QAU", "rank": "364", "price_usd": "0.326411", "price_btc": "0.00002807", "24h_volume_usd": "83426.5", "market_cap_usd": "25033117.0", "available_supply": "76692014.0", "total_supply": "241600061.0", "max_supply": null, "percent_change_1h": "-3.12", "percent_change_24h": "0.39", "percent_change_7d": "-20.42", "last_updated": "1516373654" }, { "id": "xaurum", "name": "Xaurum", "symbol": "XAUR", "rank": "365", "price_usd": "0.196581", "price_btc": "0.00001691", "24h_volume_usd": "190540.0", "market_cap_usd": "24986615.0", "available_supply": "127105951.0", "total_supply": "127105951.0", "max_supply": null, "percent_change_1h": "-2.21", "percent_change_24h": "0.39", "percent_change_7d": "-12.09", "last_updated": "1516373646" }, { "id": "monacocoin", "name": "Monoeci", "symbol": "XMCC", "rank": "366", "price_usd": "8.52158", "price_btc": "0.00073293", "24h_volume_usd": "154838.0", "market_cap_usd": "24928208.0", "available_supply": "2925303.0", "total_supply": "9925303.0", "max_supply": null, "percent_change_1h": "2.13", "percent_change_24h": "8.0", "percent_change_7d": "15.62", "last_updated": "1516373657" }, { "id": "energycoin", "name": "Energycoin", "symbol": "ENRG", "rank": "367", "price_usd": "0.20463", "price_btc": "0.00001760", "24h_volume_usd": "242421.0", "market_cap_usd": "24875382.0", "available_supply": "121562733.0", "total_supply": "121562733.0", "max_supply": null, "percent_change_1h": "-6.04", "percent_change_24h": "-5.42", "percent_change_7d": "-52.44", "last_updated": "1516373642" }, { "id": "bitcrystals", "name": "Bitcrystals", "symbol": "BCY", "rank": "368", "price_usd": "1.06873", "price_btc": "0.00009192", "24h_volume_usd": "451285.0", "market_cap_usd": "24780706.0", "available_supply": "23187059.0", "total_supply": "23187059.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-7.67", "percent_change_7d": "-8.13", "last_updated": "1516373647" }, { "id": "clams", "name": "Clams", "symbol": "CLAM", "rank": "369", "price_usd": "8.7163", "price_btc": "0.00074968", "24h_volume_usd": "471922.0", "market_cap_usd": "24644448.0", "available_supply": "2827398.0", "total_supply": "16537423.0", "max_supply": null, "percent_change_1h": "-2.29", "percent_change_24h": "1.39", "percent_change_7d": "-25.46", "last_updated": "1516373643" }, { "id": "mercury-protocol", "name": "Mercury Protocol", "symbol": "GMT", "rank": "370", "price_usd": "0.14446", "price_btc": "0.00001242", "24h_volume_usd": "30560.6", "market_cap_usd": "24386238.0", "available_supply": "168809625.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "2.77", "percent_change_24h": "-6.04", "percent_change_7d": "-25.34", "last_updated": "1516373660" }, { "id": "colossuscoinxt", "name": "ColossusCoinXT", "symbol": "COLX", "rank": "371", "price_usd": "0.00604734", "price_btc": "0.00000052", "24h_volume_usd": "247070.0", "market_cap_usd": "24352830.0", "available_supply": "4027031669.0", "total_supply": "12204883809.0", "max_supply": null, "percent_change_1h": "1.17", "percent_change_24h": "-17.53", "percent_change_7d": "-62.47", "last_updated": "1516373659" }, { "id": "lockchain", "name": "LockChain", "symbol": "LOC", "rank": "372", "price_usd": "2.61295", "price_btc": "0.00022474", "24h_volume_usd": "146384.0", "market_cap_usd": "24282056.0", "available_supply": "9292966.0", "total_supply": "18585933.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "7.45", "percent_change_7d": "-12.13", "last_updated": "1516373664" }, { "id": "waves-community-token", "name": "Waves Community Token", "symbol": "WCT", "rank": "373", "price_usd": "2.42756", "price_btc": "0.00020879", "24h_volume_usd": "55468.3", "market_cap_usd": "24211461.0", "available_supply": "9973579.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-0.68", "percent_change_24h": "3.14", "percent_change_7d": "-18.55", "last_updated": "1516373652" }, { "id": "fedoracoin", "name": "FedoraCoin", "symbol": "TIPS", "rank": "374", "price_usd": "0.0000543366", "price_btc": "0.000000005", "24h_volume_usd": "76048.5", "market_cap_usd": "24080252.0", "available_supply": "443168182458", "total_supply": "443168182458", "max_supply": null, "percent_change_1h": "-0.33", "percent_change_24h": "-14.08", "percent_change_7d": "-38.47", "last_updated": "1516373641" }, { "id": "oxycoin", "name": "Oxycoin", "symbol": "OXY", "rank": "375", "price_usd": "0.253462", "price_btc": "0.00002180", "24h_volume_usd": "299048.0", "market_cap_usd": "24069103.0", "available_supply": "94961386.0", "total_supply": "105464185.0", "max_supply": null, "percent_change_1h": "0.66", "percent_change_24h": "-11.66", "percent_change_7d": "4.88", "last_updated": "1516373662" }, { "id": "artbyte", "name": "ArtByte", "symbol": "ABY", "rank": "376", "price_usd": "0.0296499", "price_btc": "0.00000255", "24h_volume_usd": "927801.0", "market_cap_usd": "23498650.0", "available_supply": "792537250.0", "total_supply": "792537250.0", "max_supply": null, "percent_change_1h": "-0.76", "percent_change_24h": "0.14", "percent_change_7d": "-28.38", "last_updated": "1516373643" }, { "id": "bitdice", "name": "BitDice", "symbol": "CSNO", "rank": "377", "price_usd": "0.334725", "price_btc": "0.00002879", "24h_volume_usd": "54625.9", "market_cap_usd": "23430750.0", "available_supply": "70000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-4.79", "percent_change_24h": "6.95", "percent_change_7d": "-17.99", "last_updated": "1516373659" }, { "id": "rialto", "name": "Rialto", "symbol": "XRL", "rank": "378", "price_usd": "0.321168", "price_btc": "0.00002762", "24h_volume_usd": "124298.0", "market_cap_usd": "23387190.0", "available_supply": "72819179.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.34", "percent_change_24h": "-14.86", "percent_change_7d": "-34.64", "last_updated": "1516373656" }, { "id": "gambit", "name": "Gambit", "symbol": "GAM", "rank": "379", "price_usd": "19.4669", "price_btc": "0.00167433", "24h_volume_usd": "39075.5", "market_cap_usd": "23365718.0", "available_supply": "1200279.0", "total_supply": "1200279.0", "max_supply": null, "percent_change_1h": "-1.63", "percent_change_24h": "-0.05", "percent_change_7d": "-27.15", "last_updated": "1516373646" }, { "id": "global-currency-reserve", "name": "Global Currency Reserve", "symbol": "GCR", "rank": "380", "price_usd": "0.225013", "price_btc": "0.00001935", "24h_volume_usd": "258897.0", "market_cap_usd": "23318525.0", "available_supply": "103631902.0", "total_supply": "103631902.0", "max_supply": null, "percent_change_1h": "-1.7", "percent_change_24h": "-5.25", "percent_change_7d": "-30.23", "last_updated": "1516373646" }, { "id": "icos", "name": "ICOS", "symbol": "ICOS", "rank": "381", "price_usd": "39.8649", "price_btc": "0.00342873", "24h_volume_usd": "28848.2", "market_cap_usd": "23303583.0", "available_supply": "584564.0", "total_supply": "591617.0", "max_supply": null, "percent_change_1h": "-1.14", "percent_change_24h": "-3.6", "percent_change_7d": "-18.48", "last_updated": "1516373660" }, { "id": "lendconnect", "name": "LendConnect", "symbol": "LCT", "rank": "382", "price_usd": "10.6873", "price_btc": "0.00091921", "24h_volume_usd": "1486900.0", "market_cap_usd": "23095884.0", "available_supply": "2161059.0", "total_supply": "6500000.0", "max_supply": null, "percent_change_1h": "-6.12", "percent_change_24h": "-23.1", "percent_change_7d": "161.29", "last_updated": "1516373665" }, { "id": "mysterium", "name": "Mysterium", "symbol": "MYST", "rank": "383", "price_usd": "1.17972", "price_btc": "0.00010147", "24h_volume_usd": "3570920.0", "market_cap_usd": "22920808.0", "available_supply": "19429024.0", "total_supply": "32433366.0", "max_supply": null, "percent_change_1h": "-5.23", "percent_change_24h": "12.65", "percent_change_7d": "-62.96", "last_updated": "1516373655" }, { "id": "clearpoll", "name": "ClearPoll", "symbol": "POLL", "rank": "384", "price_usd": "3.25511", "price_btc": "0.00027997", "24h_volume_usd": "928768.0", "market_cap_usd": "22785741.0", "available_supply": "6999991.0", "total_supply": "8999992.0", "max_supply": null, "percent_change_1h": "2.16", "percent_change_24h": "-15.48", "percent_change_7d": "-61.08", "last_updated": "1516373660" }, { "id": "flixxo", "name": "Flixxo", "symbol": "FLIXX", "rank": "385", "price_usd": "0.312069", "price_btc": "0.00002684", "24h_volume_usd": "211524.0", "market_cap_usd": "22775828.0", "available_supply": "72983309.0", "total_supply": "189151329.0", "max_supply": null, "percent_change_1h": "-2.6", "percent_change_24h": "-21.47", "percent_change_7d": "-47.44", "last_updated": "1516373662" }, { "id": "internet-of-people", "name": "Internet of People", "symbol": "IOP", "rank": "386", "price_usd": "6.9113", "price_btc": "0.00059443", "24h_volume_usd": "1375320.0", "market_cap_usd": "22775272.0", "available_supply": "3295367.0", "total_supply": "3445680.0", "max_supply": "21000000.0", "percent_change_1h": "-1.49", "percent_change_24h": "4.86", "percent_change_7d": "-17.66", "last_updated": "1516373651" }, { "id": "russiacoin", "name": "RussiaCoin", "symbol": "RC", "rank": "387", "price_usd": "2.70926", "price_btc": "0.00023302", "24h_volume_usd": "28696.1", "market_cap_usd": "22697836.0", "available_supply": "8377873.0", "total_supply": "8377873.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "-15.23", "percent_change_7d": "-35.16", "last_updated": "1516373647" }, { "id": "stealthcoin", "name": "Stealthcoin", "symbol": "XST", "rank": "388", "price_usd": "0.811818", "price_btc": "0.00006982", "24h_volume_usd": "181984.0", "market_cap_usd": "22646772.0", "available_supply": "27896366.0", "total_supply": "27896366.0", "max_supply": null, "percent_change_1h": "-2.32", "percent_change_24h": "3.22", "percent_change_7d": "-30.31", "last_updated": "1516373643" }, { "id": "cvcoin", "name": "CVCoin", "symbol": "CVCOIN", "rank": "389", "price_usd": "2.29721", "price_btc": "0.00019758", "24h_volume_usd": "43311.5", "market_cap_usd": "22597731.0", "available_supply": "9837033.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "3.23", "percent_change_24h": "24.97", "percent_change_7d": "-0.67", "last_updated": "1516373656" }, { "id": "solaris", "name": "Solaris", "symbol": "XLR", "rank": "390", "price_usd": "23.8134", "price_btc": "0.00204817", "24h_volume_usd": "538752.0", "market_cap_usd": "22355654.0", "available_supply": "938785.0", "total_supply": "1088486.0", "max_supply": null, "percent_change_1h": "7.47", "percent_change_24h": "-4.16", "percent_change_7d": "-33.02", "last_updated": "1516373653" }, { "id": "sumokoin", "name": "Sumokoin", "symbol": "SUMO", "rank": "391", "price_usd": "7.90137", "price_btc": "0.00067959", "24h_volume_usd": "771414.0", "market_cap_usd": "22337659.0", "available_supply": "2827061.0", "total_supply": "11715950.0", "max_supply": "88888888.0", "percent_change_1h": "-0.04", "percent_change_24h": "11.13", "percent_change_7d": "17.38", "last_updated": "1516373654" }, { "id": "heat-ledger", "name": "HEAT", "symbol": "HEAT", "rank": "392", "price_usd": "0.70342", "price_btc": "0.00006050", "24h_volume_usd": "12684.0", "market_cap_usd": "22288701.0", "available_supply": "31686192.0", "total_supply": "31686192.0", "max_supply": null, "percent_change_1h": "-0.76", "percent_change_24h": "0.34", "percent_change_7d": "-40.97", "last_updated": "1516373649" }, { "id": "change", "name": "Change", "symbol": "CAG", "rank": "393", "price_usd": "0.600388", "price_btc": "0.00005164", "24h_volume_usd": "9729310.0", "market_cap_usd": "22280331.0", "available_supply": "37109887.0", "total_supply": "79184116.0", "max_supply": null, "percent_change_1h": "-2.72", "percent_change_24h": "-10.05", "percent_change_7d": "-48.58", "last_updated": "1516373659" }, { "id": "polybius", "name": "Polybius", "symbol": "PLBT", "rank": "394", "price_usd": "5.82891", "price_btc": "0.00050134", "24h_volume_usd": "119821.0", "market_cap_usd": "22271995.0", "available_supply": "3820954.0", "total_supply": "3969565.0", "max_supply": null, "percent_change_1h": "-2.38", "percent_change_24h": "5.92", "percent_change_7d": "-39.5", "last_updated": "1516373656" }, { "id": "primecoin", "name": "Primecoin", "symbol": "XPM", "rank": "395", "price_usd": "1.00376", "price_btc": "0.00008633", "24h_volume_usd": "829339.0", "market_cap_usd": "22242084.0", "available_supply": "22158767.0", "total_supply": "22158767.0", "max_supply": null, "percent_change_1h": "-4.06", "percent_change_24h": "8.46", "percent_change_7d": "-13.75", "last_updated": "1516373641" }, { "id": "pirl", "name": "Pirl", "symbol": "PIRL", "rank": "396", "price_usd": "2.67364", "price_btc": "0.00022996", "24h_volume_usd": "173782.0", "market_cap_usd": "21958103.0", "available_supply": "8212812.0", "total_supply": "8212812.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "-4.1", "percent_change_7d": "6.16", "last_updated": "1516373661" }, { "id": "payfair", "name": "Payfair", "symbol": "PFR", "rank": "397", "price_usd": "0.286355", "price_btc": "0.00002463", "24h_volume_usd": "126878.0", "market_cap_usd": "21783107.0", "available_supply": "76070288.0", "total_supply": "88999687.0", "max_supply": null, "percent_change_1h": "4.23", "percent_change_24h": "1.14", "percent_change_7d": "26.7", "last_updated": "1516373663" }, { "id": "oraclechain", "name": "OracleChain", "symbol": "OCT", "rank": "398", "price_usd": "0.72277", "price_btc": "0.00006216", "24h_volume_usd": "34156.9", "market_cap_usd": "21683100.0", "available_supply": "30000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-2.03", "percent_change_24h": "-6.28", "percent_change_7d": "-34.81", "last_updated": "1516373656" }, { "id": "chronobank", "name": "Chronobank", "symbol": "TIME", "rank": "399", "price_usd": "30.2836", "price_btc": "0.00260465", "24h_volume_usd": "379272.0", "market_cap_usd": "21504772.0", "available_supply": "710113.0", "total_supply": "710113.0", "max_supply": null, "percent_change_1h": "-5.32", "percent_change_24h": "-0.54", "percent_change_7d": "-30.31", "last_updated": "1516373652" }, { "id": "sportyfi", "name": "SportyFi", "symbol": "SPF", "rank": "400", "price_usd": "0.418514", "price_btc": "0.00003600", "24h_volume_usd": "1691410.0", "market_cap_usd": "21076780.0", "available_supply": "50360991.0", "total_supply": "70673454.0", "max_supply": null, "percent_change_1h": "-1.91", "percent_change_24h": "-14.88", "percent_change_7d": "-30.8", "last_updated": "1516373663" }, { "id": "pinkcoin", "name": "PinkCoin", "symbol": "PINK", "rank": "401", "price_usd": "0.0553779", "price_btc": "0.00000476", "24h_volume_usd": "387142.0", "market_cap_usd": "21073143.0", "available_supply": "380533449.0", "total_supply": "391533449.0", "max_supply": null, "percent_change_1h": "-3.77", "percent_change_24h": "-7.72", "percent_change_7d": "-32.78", "last_updated": "1516373643" }, { "id": "boolberry", "name": "Boolberry", "symbol": "BBR", "rank": "402", "price_usd": "1.91957", "price_btc": "0.0001651", "24h_volume_usd": "24007.1", "market_cap_usd": "21022070.0", "available_supply": "10951447.0", "total_supply": "10951447.0", "max_supply": "18450000.0", "percent_change_1h": "-1.82", "percent_change_24h": "-1.34", "percent_change_7d": "-42.79", "last_updated": "1516373643" }, { "id": "e-coin", "name": "E-coin", "symbol": "ECN", "rank": "403", "price_usd": "4.19816", "price_btc": "0.00036108", "24h_volume_usd": "3297.54", "market_cap_usd": "20911989.0", "available_supply": "4981227.0", "total_supply": "213270119.0", "max_supply": null, "percent_change_1h": "-12.72", "percent_change_24h": "-35.08", "percent_change_7d": "-48.83", "last_updated": "1516373653" }, { "id": "firstcoin", "name": "FirstCoin", "symbol": "FRST", "rank": "404", "price_usd": "11.106", "price_btc": "0.00095521", "24h_volume_usd": "255866.0", "market_cap_usd": "20767511.0", "available_supply": "1869936.0", "total_supply": "110000000.0", "max_supply": null, "percent_change_1h": "-1.51", "percent_change_24h": "-10.39", "percent_change_7d": "-15.89", "last_updated": "1516373652" }, { "id": "blockcat", "name": "BlockCAT", "symbol": "CAT", "rank": "405", "price_usd": "2.80962", "price_btc": "0.00024165", "24h_volume_usd": "145532.0", "market_cap_usd": "20679143.0", "available_supply": "7360121.0", "total_supply": "9200151.0", "max_supply": null, "percent_change_1h": "-1.4", "percent_change_24h": "-26.79", "percent_change_7d": "-52.83", "last_updated": "1516373657" }, { "id": "asiacoin", "name": "AsiaCoin", "symbol": "AC", "rank": "406", "price_usd": "0.0163937", "price_btc": "0.00000141", "24h_volume_usd": "14815.6", "market_cap_usd": "20671797.0", "available_supply": "1260959802.0", "total_supply": "1260959802.0", "max_supply": null, "percent_change_1h": "-1.26", "percent_change_24h": "4.61", "percent_change_7d": "-1.32", "last_updated": "1516373642" }, { "id": "bitusd", "name": "bitUSD", "symbol": "BITUSD", "rank": "407", "price_usd": "1.01188", "price_btc": "0.00008703", "24h_volume_usd": "7520860.0", "market_cap_usd": "20396566.0", "available_supply": "20157100.0", "total_supply": "20157100.0", "max_supply": null, "percent_change_1h": "-3.22", "percent_change_24h": "-4.5", "percent_change_7d": "7.28", "last_updated": "1516373643" }, { "id": "dao-casino", "name": "DAO.Casino", "symbol": "BET", "rank": "408", "price_usd": "0.121508", "price_btc": "0.00001045", "24h_volume_usd": "63350.3", "market_cap_usd": "20324743.0", "available_supply": "167270821.0", "total_supply": "167270821.0", "max_supply": null, "percent_change_1h": "-1.08", "percent_change_24h": "-5.96", "percent_change_7d": "-34.28", "last_updated": "1516373655" }, { "id": "geocoin", "name": "GeoCoin", "symbol": "GEO", "rank": "409", "price_usd": "5.96475", "price_btc": "0.00051302", "24h_volume_usd": "501803.0", "market_cap_usd": "20225751.0", "available_supply": "3390880.0", "total_supply": "3390880.0", "max_supply": null, "percent_change_1h": "-2.59", "percent_change_24h": "-6.01", "percent_change_7d": "-27.24", "last_updated": "1516373644" }, { "id": "primas", "name": "Primas", "symbol": "PST", "rank": "410", "price_usd": "0.391462", "price_btc": "0.00003367", "24h_volume_usd": "1611150.0", "market_cap_usd": "20042854.0", "available_supply": "51200000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.99", "percent_change_24h": "-1.85", "percent_change_7d": "-26.64", "last_updated": "1516373658" }, { "id": "bulwark", "name": "Bulwark", "symbol": "BWK", "rank": "411", "price_usd": "9.24601", "price_btc": "0.00079524", "24h_volume_usd": "596826.0", "market_cap_usd": "20015295.0", "available_supply": "2164749.0", "total_supply": "2482295.0", "max_supply": "27000000.0", "percent_change_1h": "-2.66", "percent_change_24h": "-7.78", "percent_change_7d": "-35.88", "last_updated": "1516373663" }, { "id": "earthcoin", "name": "EarthCoin", "symbol": "EAC", "rank": "412", "price_usd": "0.00170856", "price_btc": "0.00000015", "24h_volume_usd": "171847.0", "market_cap_usd": "19950897.0", "available_supply": "11677024796.0", "total_supply": "11677024796.0", "max_supply": null, "percent_change_1h": "5.25", "percent_change_24h": "10.68", "percent_change_7d": "-42.1", "last_updated": "1516373641" }, { "id": "sprouts", "name": "Sprouts", "symbol": "SPRTS", "rank": "413", "price_usd": "0.0000094639", "price_btc": "0.0000000008", "24h_volume_usd": "211109.0", "market_cap_usd": "19900267.0", "available_supply": "2102762041685", "total_supply": "2102762041685", "max_supply": null, "percent_change_1h": "6.48", "percent_change_24h": "-12.36", "percent_change_7d": "-48.45", "last_updated": "1516373646" }, { "id": "aventus", "name": "Aventus", "symbol": "AVT", "rank": "414", "price_usd": "3.30227", "price_btc": "0.00028402", "24h_volume_usd": "541238.0", "market_cap_usd": "19813620.0", "available_supply": "6000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "0.7", "percent_change_24h": "-4.97", "percent_change_7d": "-42.14", "last_updated": "1516373658" }, { "id": "ongsocial", "name": "onG.social", "symbol": "ONG", "rank": "415", "price_usd": "1.44455", "price_btc": "0.00012424", "24h_volume_usd": "56673.2", "market_cap_usd": "19735060.0", "available_supply": "13661735.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "-10.19", "percent_change_7d": "-36.09", "last_updated": "1516373664" }, { "id": "pluton", "name": "Pluton", "symbol": "PLU", "rank": "416", "price_usd": "23.1798", "price_btc": "0.00199367", "24h_volume_usd": "51259.7", "market_cap_usd": "19702818.0", "available_supply": "850000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "-2.28", "percent_change_24h": "14.97", "percent_change_7d": "-8.73", "last_updated": "1516373650" }, { "id": "etheroll", "name": "Etheroll", "symbol": "DICE", "rank": "417", "price_usd": "2.80475", "price_btc": "0.00024123", "24h_volume_usd": "133029.0", "market_cap_usd": "19637801.0", "available_supply": "7001623.0", "total_supply": "7001623.0", "max_supply": "7001622.0", "percent_change_1h": "-2.63", "percent_change_24h": "5.95", "percent_change_7d": "-6.29", "last_updated": "1516373654" }, { "id": "social-send", "name": "Social Send", "symbol": "SEND", "rank": "418", "price_usd": "0.619242", "price_btc": "0.00005326", "24h_volume_usd": "169503.0", "market_cap_usd": "19602311.0", "available_supply": "31655331.0", "total_supply": "33845274.0", "max_supply": null, "percent_change_1h": "-7.17", "percent_change_24h": "-1.63", "percent_change_7d": "-34.95", "last_updated": "1516373663" }, { "id": "life", "name": "LIFE", "symbol": "LIFE", "rank": "419", "price_usd": "0.00146285", "price_btc": "0.00000013", "24h_volume_usd": "131763.0", "market_cap_usd": "19587437.0", "available_supply": "13389914992.0", "total_supply": "100000000000", "max_supply": "100000000000", "percent_change_1h": "-34.27", "percent_change_24h": "-30.57", "percent_change_7d": "-69.93", "last_updated": "1516373660" }, { "id": "russian-mining-coin", "name": "Russian Miner Coin", "symbol": "RMC", "rank": "420", "price_usd": "12783.0", "price_btc": "1.09945", "24h_volume_usd": "99148.1", "market_cap_usd": "19263981.0", "available_supply": "1507.0", "total_supply": "10757.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "1.29", "percent_change_7d": "-22.74", "last_updated": "1516373661" }, { "id": "sphere", "name": "Sphere", "symbol": "SPHR", "rank": "421", "price_usd": "6.12829", "price_btc": "0.00052709", "24h_volume_usd": "7465850.0", "market_cap_usd": "18893152.0", "available_supply": "3082940.0", "total_supply": "3082940.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "-8.12", "percent_change_7d": "-10.68", "last_updated": "1516373645" }, { "id": "upfiring", "name": "Upfiring", "symbol": "UFR", "rank": "422", "price_usd": "1.08558", "price_btc": "0.00009337", "24h_volume_usd": "131639.0", "market_cap_usd": "18889092.0", "available_supply": "17400000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "-1.9", "percent_change_24h": "-6.13", "percent_change_7d": "-37.23", "last_updated": "1516373662" }, { "id": "flypme", "name": "FlypMe", "symbol": "FYP", "rank": "423", "price_usd": "1.06349", "price_btc": "0.00009147", "24h_volume_usd": "48324.5", "market_cap_usd": "18758561.0", "available_supply": "17638681.0", "total_supply": "35277363.0", "max_supply": null, "percent_change_1h": "-7.21", "percent_change_24h": "0.68", "percent_change_7d": "-35.01", "last_updated": "1516373661" }, { "id": "regalcoin", "name": "Regalcoin", "symbol": "REC", "rank": "424", "price_usd": "1.44749", "price_btc": "0.0001245", "24h_volume_usd": "129546.0", "market_cap_usd": "18526438.0", "available_supply": "12799009.0", "total_supply": "16491413.0", "max_supply": "27000000.0", "percent_change_1h": "-2.34", "percent_change_24h": "-2.85", "percent_change_7d": "-38.92", "last_updated": "1516373659" }, { "id": "obits", "name": "OBITS", "symbol": "OBITS", "rank": "425", "price_usd": "1.16418", "price_btc": "0.00010013", "24h_volume_usd": "35365.8", "market_cap_usd": "18248056.0", "available_supply": "15674600.0", "total_supply": "15674600.0", "max_supply": null, "percent_change_1h": "-3.72", "percent_change_24h": "-2.12", "percent_change_7d": "-26.04", "last_updated": "1516373647" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "426", "price_usd": "34.822", "price_btc": "0.002995", "24h_volume_usd": "533379.0", "market_cap_usd": "18016019.0", "available_supply": "517375.0", "total_supply": "595373.0", "max_supply": null, "percent_change_1h": "-2.85", "percent_change_24h": "10.36", "percent_change_7d": "-33.84", "last_updated": "1516373665" }, { "id": "universal-currency", "name": "Universal Currency", "symbol": "UNIT", "rank": "427", "price_usd": "1.40267", "price_btc": "0.00012064", "24h_volume_usd": "67121.8", "market_cap_usd": "17838052.0", "available_supply": "12717212.0", "total_supply": "16817212.0", "max_supply": "210000000.0", "percent_change_1h": "1.29", "percent_change_24h": "6.43", "percent_change_7d": "13.13", "last_updated": "1516373645" }, { "id": "vsync-vsx", "name": "Vsync", "symbol": "VSX", "rank": "428", "price_usd": "0.109285", "price_btc": "0.00000940", "24h_volume_usd": "92376.6", "market_cap_usd": "17689842.0", "available_supply": "161868893.0", "total_supply": "169642193.0", "max_supply": null, "percent_change_1h": "0.28", "percent_change_24h": "-8.97", "percent_change_7d": "-52.11", "last_updated": "1516373658" }, { "id": "prochain", "name": "ProChain", "symbol": "PRO", "rank": "429", "price_usd": "0.40443", "price_btc": "0.00003478", "24h_volume_usd": "3548830.0", "market_cap_usd": "17568584.0", "available_supply": "43440359.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.16", "percent_change_24h": "17.51", "percent_change_7d": "-21.05", "last_updated": "1516373664" }, { "id": "autonio", "name": "Autonio", "symbol": "NIO", "rank": "430", "price_usd": "0.266702", "price_btc": "0.00002294", "24h_volume_usd": "74745.6", "market_cap_usd": "17556495.0", "available_supply": "65828135.0", "total_supply": "220466789.0", "max_supply": null, "percent_change_1h": "-5.05", "percent_change_24h": "-17.45", "percent_change_7d": "-60.48", "last_updated": "1516373662" }, { "id": "innova", "name": "Innova", "symbol": "INN", "rank": "431", "price_usd": "11.7067", "price_btc": "0.00100688", "24h_volume_usd": "311195.0", "market_cap_usd": "17506678.0", "available_supply": "1495441.0", "total_supply": "2245441.0", "max_supply": "42000000.0", "percent_change_1h": "-6.88", "percent_change_24h": "-3.56", "percent_change_7d": "-29.84", "last_updated": "1516373662" }, { "id": "exchange-union", "name": "Exchange Union", "symbol": "XUC", "rank": "432", "price_usd": "8.6331", "price_btc": "0.00074252", "24h_volume_usd": "1587860.0", "market_cap_usd": "17266200.0", "available_supply": "2000000.0", "total_supply": "3000000000.0", "max_supply": null, "percent_change_1h": "0.94", "percent_change_24h": "29.41", "percent_change_7d": "-16.99", "last_updated": "1516373662" }, { "id": "espers", "name": "Espers", "symbol": "ESP", "rank": "433", "price_usd": "0.000812905", "price_btc": "0.00000007", "24h_volume_usd": "169803.0", "market_cap_usd": "17055226.0", "available_supply": "20980589566.0", "total_supply": "20980589566.0", "max_supply": "50000000000.0", "percent_change_1h": "-1.87", "percent_change_24h": "-3.98", "percent_change_7d": "-35.92", "last_updated": "1516373648" }, { "id": "vcash", "name": "Vcash", "symbol": "XVC", "rank": "434", "price_usd": "1.10768", "price_btc": "0.00009527", "24h_volume_usd": "216644.0", "market_cap_usd": "17037121.0", "available_supply": "15380905.0", "total_supply": "15380905.0", "max_supply": null, "percent_change_1h": "-2.38", "percent_change_24h": "-6.08", "percent_change_7d": "-29.39", "last_updated": "1516373645" }, { "id": "oneroot-network", "name": "OneRoot Network", "symbol": "RNT", "rank": "435", "price_usd": "0.0917311", "price_btc": "0.00000789", "24h_volume_usd": "718149.0", "market_cap_usd": "17016264.0", "available_supply": "185501579.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-1.63", "percent_change_24h": "1.95", "percent_change_7d": null, "last_updated": "1516373666" }, { "id": "hacken", "name": "Hacken", "symbol": "HKN", "rank": "436", "price_usd": "4.81357", "price_btc": "0.00041401", "24h_volume_usd": "37642.7", "market_cap_usd": "16925802.0", "available_supply": "3516268.0", "total_supply": "5600000.0", "max_supply": null, "percent_change_1h": "-8.9", "percent_change_24h": "-4.14", "percent_change_7d": "-34.81", "last_updated": "1516373665" }, { "id": "ecobit", "name": "Ecobit", "symbol": "ECOB", "rank": "437", "price_usd": "0.0374707", "price_btc": "0.00000322", "24h_volume_usd": "3434.58", "market_cap_usd": "16653644.0", "available_supply": "444444444.0", "total_supply": "8888888888.0", "max_supply": null, "percent_change_1h": "-3.55", "percent_change_24h": "-8.74", "percent_change_7d": "-60.96", "last_updated": "1516373656" }, { "id": "uquid-coin", "name": "Uquid Coin", "symbol": "UQC", "rank": "438", "price_usd": "1.64027", "price_btc": "0.00014108", "24h_volume_usd": "191047.0", "market_cap_usd": "16402700.0", "available_supply": "10000000.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-5.05", "percent_change_24h": "13.14", "percent_change_7d": "-12.38", "last_updated": "1516373663" }, { "id": "audiocoin", "name": "AudioCoin", "symbol": "ADC", "rank": "439", "price_usd": "0.0192599", "price_btc": "0.00000166", "24h_volume_usd": "123740.0", "market_cap_usd": "16296345.0", "available_supply": "846128248.0", "total_supply": "846128248.0", "max_supply": null, "percent_change_1h": "-5.68", "percent_change_24h": "-9.15", "percent_change_7d": "-43.66", "last_updated": "1516373646" }, { "id": "curecoin", "name": "Curecoin", "symbol": "CURE", "rank": "440", "price_usd": "0.677071", "price_btc": "0.00005823", "24h_volume_usd": "120227.0", "market_cap_usd": "16138764.0", "available_supply": "23836147.0", "total_supply": "23836147.0", "max_supply": null, "percent_change_1h": "-1.7", "percent_change_24h": "-3.33", "percent_change_7d": "-34.11", "last_updated": "1516373643" }, { "id": "bitmark", "name": "Bitmark", "symbol": "BTM", "rank": "441", "price_usd": "2.03983", "price_btc": "0.00017544", "24h_volume_usd": "52542.7", "market_cap_usd": "16085691.0", "available_supply": "7885800.0", "total_supply": "7885800.0", "max_supply": null, "percent_change_1h": "-1.22", "percent_change_24h": "3.86", "percent_change_7d": "-33.45", "last_updated": "1516373644" }, { "id": "ufo-coin", "name": "UFO Coin", "symbol": "UFO", "rank": "442", "price_usd": "0.00453442", "price_btc": "0.00000039", "24h_volume_usd": "13922.9", "market_cap_usd": "16073700.0", "available_supply": "3544819387.0", "total_supply": "3544819387.0", "max_supply": "4000000000.0", "percent_change_1h": "-5.13", "percent_change_24h": "-3.25", "percent_change_7d": "2.34", "last_updated": "1516373642" }, { "id": "bitdeal", "name": "Bitdeal", "symbol": "BDL", "rank": "443", "price_usd": "0.0915007", "price_btc": "0.00000787", "24h_volume_usd": "242762.0", "market_cap_usd": "16066040.0", "available_supply": "175583793.0", "total_supply": "219596262.0", "max_supply": "300000000.0", "percent_change_1h": "-1.39", "percent_change_24h": "-4.59", "percent_change_7d": "5.22", "last_updated": "1516373656" }, { "id": "atlant", "name": "ATLANT", "symbol": "ATL", "rank": "444", "price_usd": "1.20739", "price_btc": "0.00010385", "24h_volume_usd": "157146.0", "market_cap_usd": "15967765.0", "available_supply": "13225026.0", "total_supply": "54175041.0", "max_supply": "54175041.0", "percent_change_1h": "-3.97", "percent_change_24h": "-17.23", "percent_change_7d": "-46.86", "last_updated": "1516373661" }, { "id": "ties-network", "name": "TIES Network", "symbol": "TIE", "rank": "445", "price_usd": "0.403098", "price_btc": "0.00003467", "24h_volume_usd": "76060.9", "market_cap_usd": "15947293.0", "available_supply": "39561827.0", "total_supply": "59251278.0", "max_supply": null, "percent_change_1h": "2.09", "percent_change_24h": "-14.57", "percent_change_7d": "-34.9", "last_updated": "1516373663" }, { "id": "astro", "name": "Astro", "symbol": "ASTRO", "rank": "446", "price_usd": "4.75446", "price_btc": "0.00040893", "24h_volume_usd": "9662.12", "market_cap_usd": "15755487.0", "available_supply": "3313833.0", "total_supply": "6999999.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-1.47", "percent_change_7d": "15.13", "last_updated": "1516373662" }, { "id": "mywish", "name": "MyWish", "symbol": "WISH", "rank": "447", "price_usd": "0.877427", "price_btc": "0.00007547", "24h_volume_usd": "109590.0", "market_cap_usd": "15683359.0", "available_supply": "17874260.0", "total_supply": "19803895.0", "max_supply": null, "percent_change_1h": "-3.83", "percent_change_24h": "-8.8", "percent_change_7d": "-49.21", "last_updated": "1516373664" }, { "id": "altcoin-alt", "name": "Altcoin", "symbol": "ALT", "rank": "448", "price_usd": "126.435", "price_btc": "0.0108745", "24h_volume_usd": "13242.1", "market_cap_usd": "15573665.0", "available_supply": "123175.0", "total_supply": "134063.0", "max_supply": null, "percent_change_1h": "3.27", "percent_change_24h": "31.99", "percent_change_7d": "-23.06", "last_updated": "1516373654" }, { "id": "magnet", "name": "Magnet", "symbol": "MAG", "rank": "449", "price_usd": "1.42125", "price_btc": "0.00012224", "24h_volume_usd": "311920.0", "market_cap_usd": "15543935.0", "available_supply": "10936806.0", "total_supply": "11186806.0", "max_supply": null, "percent_change_1h": "-3.77", "percent_change_24h": "-10.96", "percent_change_7d": "-3.54", "last_updated": "1516373663" }, { "id": "bonpay", "name": "Bonpay", "symbol": "BON", "rank": "450", "price_usd": "1.36611", "price_btc": "0.0001175", "24h_volume_usd": "35018.7", "market_cap_usd": "15423793.0", "available_supply": "11290301.0", "total_supply": "21745688.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "10.15", "percent_change_7d": "-37.79", "last_updated": "1516373663" }, { "id": "dopecoin", "name": "DopeCoin", "symbol": "DOPE", "rank": "451", "price_usd": "0.1319", "price_btc": "0.00001134", "24h_volume_usd": "349266.0", "market_cap_usd": "15411886.0", "available_supply": "116845228.0", "total_supply": "116845228.0", "max_supply": null, "percent_change_1h": "-3.96", "percent_change_24h": "-3.74", "percent_change_7d": "-19.23", "last_updated": "1516373642" }, { "id": "bitcloud", "name": "Bitcloud", "symbol": "BTDX", "rank": "452", "price_usd": "0.859812", "price_btc": "0.00007395", "24h_volume_usd": "15271.6", "market_cap_usd": "15205753.0", "available_supply": "17684974.0", "total_supply": "17684974.0", "max_supply": null, "percent_change_1h": "-3.54", "percent_change_24h": "-9.79", "percent_change_7d": "14.19", "last_updated": "1516373649" }, { "id": "atmos", "name": "Atmos", "symbol": "ATMS", "rank": "453", "price_usd": "0.150101", "price_btc": "0.00001291", "24h_volume_usd": "26346.0", "market_cap_usd": "15065818.0", "available_supply": "100371205.0", "total_supply": "110371205.0", "max_supply": null, "percent_change_1h": "-2.93", "percent_change_24h": "-16.51", "percent_change_7d": "-24.73", "last_updated": "1516373653" }, { "id": "lampix", "name": "Lampix", "symbol": "PIX", "rank": "454", "price_usd": "0.111037", "price_btc": "0.00000955", "24h_volume_usd": "115820.0", "market_cap_usd": "15025751.0", "available_supply": "135322017.0", "total_supply": "327154880.0", "max_supply": "657154880.0", "percent_change_1h": "1.79", "percent_change_24h": "-7.56", "percent_change_7d": "-35.83", "last_updated": "1516373659" }, { "id": "tao", "name": "Tao", "symbol": "XTO", "rank": "455", "price_usd": "0.457046", "price_btc": "0.00003931", "24h_volume_usd": "11776.1", "market_cap_usd": "14959765.0", "available_supply": "32731422.0", "total_supply": "32731422.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "-2.09", "percent_change_7d": "-2.78", "last_updated": "1516373651" }, { "id": "trezarcoin", "name": "TrezarCoin", "symbol": "TZC", "rank": "456", "price_usd": "0.16798", "price_btc": "0.00001445", "24h_volume_usd": "45231.4", "market_cap_usd": "14708110.0", "available_supply": "87558700.0", "total_supply": "99558700.0", "max_supply": "400000000.0", "percent_change_1h": "-1.01", "percent_change_24h": "-17.01", "percent_change_7d": "-13.63", "last_updated": "1516373659" }, { "id": "spreadcoin", "name": "SpreadCoin", "symbol": "SPR", "rank": "457", "price_usd": "1.53042", "price_btc": "0.00013163", "24h_volume_usd": "363653.0", "market_cap_usd": "14452136.0", "available_supply": "9443248.0", "total_supply": "9443248.0", "max_supply": null, "percent_change_1h": "-5.52", "percent_change_24h": "-10.35", "percent_change_7d": "-47.39", "last_updated": "1516373645" }, { "id": "syndicate", "name": "Syndicate", "symbol": "SYNX", "rank": "458", "price_usd": "0.81177", "price_btc": "0.00006982", "24h_volume_usd": "465691.0", "market_cap_usd": "14157959.0", "available_supply": "17440850.0", "total_supply": "17440850.0", "max_supply": null, "percent_change_1h": "-1.03", "percent_change_24h": "-2.15", "percent_change_7d": "-21.43", "last_updated": "1516373649" }, { "id": "transfercoin", "name": "TransferCoin", "symbol": "TX", "rank": "459", "price_usd": "2.237", "price_btc": "0.0001924", "24h_volume_usd": "473769.0", "market_cap_usd": "14081132.0", "available_supply": "6294650.0", "total_supply": "6294650.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "-2.79", "percent_change_7d": "-30.41", "last_updated": "1516373646" }, { "id": "veriumreserve", "name": "VeriumReserve", "symbol": "VRM", "rank": "460", "price_usd": "9.62012", "price_btc": "0.00082742", "24h_volume_usd": "306347.0", "market_cap_usd": "14051739.0", "available_supply": "1460662.0", "total_supply": "1460662.0", "max_supply": null, "percent_change_1h": "-2.27", "percent_change_24h": "12.32", "percent_change_7d": "-27.59", "last_updated": "1516373650" }, { "id": "bitzeny", "name": "Bitzeny", "symbol": "ZNY", "rank": "461", "price_usd": "0.185045", "price_btc": "0.00001592", "24h_volume_usd": "68079.1", "market_cap_usd": "13992085.0", "available_supply": "75614500.0", "total_supply": "75614500.0", "max_supply": "194388625.0", "percent_change_1h": "-2.25", "percent_change_24h": "5.5", "percent_change_7d": "-37.4", "last_updated": "1516373646" }, { "id": "real-estate-tokens", "name": "REX", "symbol": "REX", "rank": "462", "price_usd": "1.60594", "price_btc": "0.00013813", "24h_volume_usd": "4381.14", "market_cap_usd": "13908654.0", "available_supply": "8660756.0", "total_supply": "24015497.0", "max_supply": null, "percent_change_1h": "-0.9", "percent_change_24h": "5.95", "percent_change_7d": "-25.4", "last_updated": "1516373658" }, { "id": "crowdcoin", "name": "CrowdCoin", "symbol": "CRC", "rank": "463", "price_usd": "18.1077", "price_btc": "0.00155743", "24h_volume_usd": "326640.0", "market_cap_usd": "13610472.0", "available_supply": "751640.0", "total_supply": "1101640.0", "max_supply": null, "percent_change_1h": "-3.5", "percent_change_24h": "-14.88", "percent_change_7d": "-34.96", "last_updated": "1516373663" }, { "id": "qwark", "name": "Qwark", "symbol": "QWARK", "rank": "464", "price_usd": "0.29492", "price_btc": "0.00002537", "24h_volume_usd": "151964.0", "market_cap_usd": "13522525.0", "available_supply": "45851502.0", "total_supply": "206075989.0", "max_supply": null, "percent_change_1h": "-1.91", "percent_change_24h": "-4.57", "percent_change_7d": "-41.27", "last_updated": "1516373649" }, { "id": "memetic", "name": "Memetic / PepeCoin", "symbol": "MEME", "rank": "465", "price_usd": "0.709068", "price_btc": "0.00006099", "24h_volume_usd": "310995.0", "market_cap_usd": "13502213.0", "available_supply": "19042197.0", "total_supply": "19409450.0", "max_supply": null, "percent_change_1h": "-1.91", "percent_change_24h": "0.43", "percent_change_7d": "-26.55", "last_updated": "1516373647" }, { "id": "intensecoin", "name": "IntenseCoin", "symbol": "ITNS", "rank": "466", "price_usd": "0.040071", "price_btc": "0.00000345", "24h_volume_usd": "55270.2", "market_cap_usd": "13480833.0", "available_supply": "336423677.0", "total_supply": "336423677.0", "max_supply": "999481516.0", "percent_change_1h": "-2.8", "percent_change_24h": "1.69", "percent_change_7d": "-30.46", "last_updated": "1516373662" }, { "id": "belacoin", "name": "Bela", "symbol": "BELA", "rank": "467", "price_usd": "0.340494", "price_btc": "0.00002929", "24h_volume_usd": "99606.3", "market_cap_usd": "13473475.0", "available_supply": "39570375.0", "total_supply": "39570375.0", "max_supply": null, "percent_change_1h": "-3.75", "percent_change_24h": "-3.48", "percent_change_7d": "-35.33", "last_updated": "1516373643" }, { "id": "pesetacoin", "name": "Pesetacoin", "symbol": "PTC", "rank": "468", "price_usd": "0.100438", "price_btc": "0.00000864", "24h_volume_usd": "289232.0", "market_cap_usd": "13294455.0", "available_supply": "132364794.0", "total_supply": "132364794.0", "max_supply": null, "percent_change_1h": "-4.12", "percent_change_24h": "-0.57", "percent_change_7d": "-33.81", "last_updated": "1516373642" }, { "id": "nubits", "name": "NuBits", "symbol": "USNBT", "rank": "469", "price_usd": "0.989514", "price_btc": "0.00008511", "24h_volume_usd": "12041200.0", "market_cap_usd": "13246914.0", "available_supply": "13387293.0", "total_supply": "70351645.0", "max_supply": null, "percent_change_1h": "-0.42", "percent_change_24h": "-1.12", "percent_change_7d": "-1.12", "last_updated": "1516373645" }, { "id": "herocoin", "name": "HEROcoin", "symbol": "PLAY", "rank": "470", "price_usd": "0.118107", "price_btc": "0.00001016", "24h_volume_usd": "12682.5", "market_cap_usd": "13241879.0", "available_supply": "112117644.0", "total_supply": "252165029.0", "max_supply": null, "percent_change_1h": "-1.43", "percent_change_24h": "-7.28", "percent_change_7d": "-26.06", "last_updated": "1516373664" }, { "id": "creditbit", "name": "Creditbit", "symbol": "CRB", "rank": "471", "price_usd": "0.797906", "price_btc": "0.00006863", "24h_volume_usd": "398931.0", "market_cap_usd": "13201511.0", "available_supply": "16545196.0", "total_supply": "16545196.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "-5.97", "percent_change_7d": "-47.19", "last_updated": "1516373647" }, { "id": "the-champcoin", "name": "The ChampCoin", "symbol": "TCC", "rank": "472", "price_usd": "0.0787128", "price_btc": "0.00000677", "24h_volume_usd": "13383.5", "market_cap_usd": "12981766.0", "available_supply": "164925727.0", "total_supply": "218000000.0", "max_supply": "516085281.0", "percent_change_1h": "-1.64", "percent_change_24h": "-1.99", "percent_change_7d": "-16.37", "last_updated": "1516373657" }, { "id": "breakout", "name": "Breakout", "symbol": "BRK", "rank": "473", "price_usd": "0.704916", "price_btc": "0.00006063", "24h_volume_usd": "100185.0", "market_cap_usd": "12788645.0", "available_supply": "18142083.0", "total_supply": "18142083.0", "max_supply": "19500000.0", "percent_change_1h": "-0.68", "percent_change_24h": "-4.33", "percent_change_7d": "-41.95", "last_updated": "1516373649" }, { "id": "bitcoin-plus", "name": "Bitcoin Plus", "symbol": "XBC", "rank": "474", "price_usd": "120.612", "price_btc": "0.0103737", "24h_volume_usd": "143804.0", "market_cap_usd": "12672293.0", "available_supply": "105067.0", "total_supply": "105067.0", "max_supply": null, "percent_change_1h": "-1.25", "percent_change_24h": "3.05", "percent_change_7d": "-23.14", "last_updated": "1516373643" }, { "id": "opus", "name": "Opus", "symbol": "OPT", "rank": "475", "price_usd": "0.0903484", "price_btc": "0.00000777", "24h_volume_usd": "36490.3", "market_cap_usd": "12656053.0", "available_supply": "140080549.0", "total_supply": "249308531.0", "max_supply": "249308531.0", "percent_change_1h": "-1.68", "percent_change_24h": "3.26", "percent_change_7d": "-28.46", "last_updated": "1516373659" }, { "id": "dotcoin", "name": "Dotcoin", "symbol": "DOT", "rank": "476", "price_usd": "0.0454861", "price_btc": "0.00000391", "24h_volume_usd": "529044.0", "market_cap_usd": "12633355.0", "available_supply": "277741000.0", "total_supply": "542741000.0", "max_supply": "890000000.0", "percent_change_1h": "-0.68", "percent_change_24h": "0.68", "percent_change_7d": "-37.18", "last_updated": "1516373644" }, { "id": "alqo", "name": "ALQO", "symbol": "ALQO", "rank": "477", "price_usd": "1.96066", "price_btc": "0.00016863", "24h_volume_usd": "409327.0", "market_cap_usd": "12626328.0", "available_supply": "6439835.0", "total_supply": "20769835.0", "max_supply": "57879300.0", "percent_change_1h": "0.37", "percent_change_24h": "8.45", "percent_change_7d": "17.13", "last_updated": "1516373662" }, { "id": "micromoney", "name": "MicroMoney", "symbol": "AMM", "rank": "478", "price_usd": "1.17597", "price_btc": "0.00010114", "24h_volume_usd": "7806640.0", "market_cap_usd": "12623581.0", "available_supply": "10734612.0", "total_supply": "17532943.0", "max_supply": null, "percent_change_1h": "0.08", "percent_change_24h": "-8.0", "percent_change_7d": "-25.93", "last_updated": "1516373664" }, { "id": "blitzcash", "name": "Blitzcash", "symbol": "BLITZ", "rank": "479", "price_usd": "3.03573", "price_btc": "0.0002611", "24h_volume_usd": "153253.0", "market_cap_usd": "12507805.0", "available_supply": "4120197.0", "total_supply": "4120197.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "2.15", "percent_change_7d": "-39.36", "last_updated": "1516373645" }, { "id": "hyperstake", "name": "HyperStake", "symbol": "HYP", "rank": "480", "price_usd": "0.011118", "price_btc": "0.00000096", "24h_volume_usd": "16669.0", "market_cap_usd": "12370487.0", "available_supply": "1112653965.0", "total_supply": "1112653965.0", "max_supply": null, "percent_change_1h": "-2.73", "percent_change_24h": "-2.16", "percent_change_7d": "-28.61", "last_updated": "1516373645" }, { "id": "riecoin", "name": "Riecoin", "symbol": "RIC", "rank": "481", "price_usd": "0.302152", "price_btc": "0.00002599", "24h_volume_usd": "81118.6", "market_cap_usd": "12329093.0", "available_supply": "40804275.0", "total_supply": "40804275.0", "max_supply": null, "percent_change_1h": "-0.99", "percent_change_24h": "-4.87", "percent_change_7d": "-39.46", "last_updated": "1516373642" }, { "id": "b2bx", "name": "B2B", "symbol": "B2B", "rank": "482", "price_usd": "0.746918", "price_btc": "0.00006424", "24h_volume_usd": "12173.7", "market_cap_usd": "12324099.0", "available_supply": "16499935.0", "total_supply": "19822337.0", "max_supply": null, "percent_change_1h": "-0.06", "percent_change_24h": "-7.21", "percent_change_7d": "-35.41", "last_updated": "1516373662" }, { "id": "chaincoin", "name": "ChainCoin", "symbol": "CHC", "rank": "483", "price_usd": "0.825148", "price_btc": "0.00007097", "24h_volume_usd": "87545.0", "market_cap_usd": "11971174.0", "available_supply": "14507911.0", "total_supply": "16537609.0", "max_supply": "23000000.0", "percent_change_1h": "-5.15", "percent_change_24h": "13.11", "percent_change_7d": "-35.34", "last_updated": "1516373645" }, { "id": "novacoin", "name": "Novacoin", "symbol": "NVC", "rank": "484", "price_usd": "6.07063", "price_btc": "0.00052213", "24h_volume_usd": "80573.7", "market_cap_usd": "11897878.0", "available_supply": "1959908.0", "total_supply": "1959908.0", "max_supply": null, "percent_change_1h": "0.13", "percent_change_24h": "-2.35", "percent_change_7d": "-22.87", "last_updated": "1516373641" }, { "id": "cannabiscoin", "name": "CannabisCoin", "symbol": "CANN", "rank": "485", "price_usd": "0.152402", "price_btc": "0.00001311", "24h_volume_usd": "374766.0", "market_cap_usd": "11770186.0", "available_supply": "77231176.0", "total_supply": "91859176.0", "max_supply": null, "percent_change_1h": "-1.15", "percent_change_24h": "-7.65", "percent_change_7d": "-35.44", "last_updated": "1516373644" }, { "id": "synergy", "name": "Synergy", "symbol": "SNRG", "rank": "486", "price_usd": "3.48907", "price_btc": "0.00030009", "24h_volume_usd": "69455.9", "market_cap_usd": "11705629.0", "available_supply": "3354943.0", "total_supply": "3354943.0", "max_supply": null, "percent_change_1h": "-4.55", "percent_change_24h": "-15.33", "percent_change_7d": "-34.76", "last_updated": "1516373646" }, { "id": "auroracoin", "name": "Auroracoin", "symbol": "AUR", "rank": "487", "price_usd": "1.34397", "price_btc": "0.00011559", "24h_volume_usd": "102965.0", "market_cap_usd": "11636279.0", "available_supply": "8658139.0", "total_supply": "8658139.0", "max_supply": null, "percent_change_1h": "-1.6", "percent_change_24h": "-5.68", "percent_change_7d": "-29.52", "last_updated": "1516373642" }, { "id": "breakout-stake", "name": "Breakout Stake", "symbol": "BRX", "rank": "488", "price_usd": "1.85367", "price_btc": "0.00015943", "24h_volume_usd": "90639.1", "market_cap_usd": "11618956.0", "available_supply": "6268082.0", "total_supply": "6268082.0", "max_supply": "12500000.0", "percent_change_1h": "-2.19", "percent_change_24h": "10.25", "percent_change_7d": "-25.51", "last_updated": "1516373649" }, { "id": "hubii-network", "name": "Hubii Network", "symbol": "HBT", "rank": "489", "price_usd": "0.8852", "price_btc": "0.00007614", "24h_volume_usd": "6379.43", "market_cap_usd": "11594990.0", "available_supply": "13098723.0", "total_supply": "31801784.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "-0.94", "percent_change_7d": "-2.04", "last_updated": "1516373660" }, { "id": "privatix", "name": "Privatix", "symbol": "PRIX", "rank": "490", "price_usd": "9.77329", "price_btc": "0.00084059", "24h_volume_usd": "24354.3", "market_cap_usd": "11558555.0", "available_supply": "1182668.0", "total_supply": "1275455.0", "max_supply": null, "percent_change_1h": "-0.04", "percent_change_24h": "13.51", "percent_change_7d": "-20.58", "last_updated": "1516373662" }, { "id": "vivo", "name": "VIVO", "symbol": "VIVO", "rank": "491", "price_usd": "10.646", "price_btc": "0.00091565", "24h_volume_usd": "280121.0", "market_cap_usd": "11516421.0", "available_supply": "1081760.0", "total_supply": "1901760.0", "max_supply": null, "percent_change_1h": "-2.93", "percent_change_24h": "-3.65", "percent_change_7d": "-1.68", "last_updated": "1516373658" }, { "id": "masternodecoin", "name": "Masternodecoin", "symbol": "MTNC", "rank": "492", "price_usd": "0.244277", "price_btc": "0.00002101", "24h_volume_usd": "7562.49", "market_cap_usd": "11513021.0", "available_supply": "47131005.0", "total_supply": "80915499.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-4.83", "percent_change_7d": "-13.52", "last_updated": "1516373658" }, { "id": "xgox", "name": "XGOX", "symbol": "XGOX", "rank": "493", "price_usd": "0.00997481", "price_btc": "0.00000086", "24h_volume_usd": "116074.0", "market_cap_usd": "11487452.0", "available_supply": "1151646180.0", "total_supply": "1405061525.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "-6.85", "percent_change_7d": "5.04", "last_updated": "1516373661" }, { "id": "goldcoin", "name": "GoldCoin", "symbol": "GLD", "rank": "494", "price_usd": "0.281285", "price_btc": "0.00002419", "24h_volume_usd": "172992.0", "market_cap_usd": "11469252.0", "available_supply": "40774488.0", "total_supply": "40774488.0", "max_supply": "72245700.0", "percent_change_1h": "1.69", "percent_change_24h": "-4.36", "percent_change_7d": "-36.77", "last_updated": "1516373641" }, { "id": "trueflip", "name": "TrueFlip", "symbol": "TFL", "rank": "495", "price_usd": "1.82857", "price_btc": "0.00015727", "24h_volume_usd": "119197.0", "market_cap_usd": "11423565.0", "available_supply": "6247267.0", "total_supply": "8924667.0", "max_supply": null, "percent_change_1h": "-0.15", "percent_change_24h": "-16.14", "percent_change_7d": "-41.91", "last_updated": "1516373658" }, { "id": "bitcoinz", "name": "BitcoinZ", "symbol": "BTCZ", "rank": "496", "price_usd": "0.0120726", "price_btc": "0.00000104", "24h_volume_usd": "92183.2", "market_cap_usd": "11386878.0", "available_supply": "943200116.0", "total_supply": "943200116.0", "max_supply": "21000000000.0", "percent_change_1h": "-2.0", "percent_change_24h": "-2.2", "percent_change_7d": "-31.19", "last_updated": "1516373660" }, { "id": "sharechain", "name": "Sharechain", "symbol": "SSS", "rank": "497", "price_usd": "0.00583963", "price_btc": "0.00000050", "24h_volume_usd": "24114.0", "market_cap_usd": "11352378.0", "available_supply": "1944023561.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-1.01", "percent_change_7d": "-42.32", "last_updated": "1516373662" }, { "id": "e-dinar-coin", "name": "E-Dinar Coin", "symbol": "EDR", "rank": "498", "price_usd": "0.0127896", "price_btc": "0.00000110", "24h_volume_usd": "300736.0", "market_cap_usd": "11334297.0", "available_supply": "886211988.0", "total_supply": "1011211988.0", "max_supply": "999999999999999", "percent_change_1h": "2.73", "percent_change_24h": "9.61", "percent_change_7d": "-1.44", "last_updated": "1516373650" }, { "id": "wild-crypto", "name": "Wild Crypto", "symbol": "WILD", "rank": "499", "price_usd": "0.464381", "price_btc": "0.00003994", "24h_volume_usd": "98120.6", "market_cap_usd": "11318570.0", "available_supply": "24373456.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.14", "percent_change_24h": "-12.43", "percent_change_7d": "-45.94", "last_updated": "1516373660" }, { "id": "creativecoin", "name": "Creativecoin", "symbol": "CREA", "rank": "500", "price_usd": "0.858611", "price_btc": "0.00007385", "24h_volume_usd": "32454.3", "market_cap_usd": "11313708.0", "available_supply": "13176756.0", "total_supply": "13176756.0", "max_supply": "115000000.0", "percent_change_1h": "-1.71", "percent_change_24h": "-4.1", "percent_change_7d": "-27.91", "last_updated": "1516373653" }, { "id": "social", "name": "Social", "symbol": "SCL", "rank": "501", "price_usd": "0.676426", "price_btc": "0.00005818", "24h_volume_usd": "30857.7", "market_cap_usd": "11305797.0", "available_supply": "16714020.0", "total_supply": "16714020.0", "max_supply": null, "percent_change_1h": "-1.82", "percent_change_24h": "11.41", "percent_change_7d": "-32.99", "last_updated": "1516373659" }, { "id": "korecoin", "name": "Kore", "symbol": "KORE", "rank": "502", "price_usd": "5.56189", "price_btc": "0.00047837", "24h_volume_usd": "354100.0", "market_cap_usd": "11248727.0", "available_supply": "2022465.0", "total_supply": "2022465.0", "max_supply": "12000000.0", "percent_change_1h": "-5.03", "percent_change_24h": "-2.84", "percent_change_7d": "-33.45", "last_updated": "1516373644" }, { "id": "bitboost", "name": "BitBoost", "symbol": "BBT", "rank": "503", "price_usd": "0.883898", "price_btc": "0.00007602", "24h_volume_usd": "4458.74", "market_cap_usd": "11004498.0", "available_supply": "12449964.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "-19.93", "percent_change_7d": "-62.83", "last_updated": "1516373662" }, { "id": "blockpool", "name": "Blockpool", "symbol": "BPL", "rank": "504", "price_usd": "0.485041", "price_btc": "0.00004172", "24h_volume_usd": "27181.8", "market_cap_usd": "10813451.0", "available_supply": "22293890.0", "total_supply": "25264095.0", "max_supply": null, "percent_change_1h": "1.15", "percent_change_24h": "-11.68", "percent_change_7d": "-38.67", "last_updated": "1516373662" }, { "id": "buzzcoin", "name": "BuzzCoin", "symbol": "BUZZ", "rank": "505", "price_usd": "0.000974703", "price_btc": "0.00000008", "24h_volume_usd": "124098.0", "market_cap_usd": "10751970.0", "available_supply": "11031022268.0", "total_supply": "11031022268.0", "max_supply": "20000000000.0", "percent_change_1h": "7.21", "percent_change_24h": "-8.71", "percent_change_7d": "-33.01", "last_updated": "1516373658" }, { "id": "toacoin", "name": "ToaCoin", "symbol": "TOA", "rank": "506", "price_usd": "0.00802102", "price_btc": "0.00000069", "24h_volume_usd": "41675.9", "market_cap_usd": "10677226.0", "available_supply": "1331155614.0", "total_supply": "8885254986.0", "max_supply": null, "percent_change_1h": "-5.32", "percent_change_24h": "0.73", "percent_change_7d": "-24.23", "last_updated": "1516373656" }, { "id": "1337coin", "name": "1337", "symbol": "1337", "rank": "507", "price_usd": "0.000430972", "price_btc": "0.00000004", "24h_volume_usd": "39254.2", "market_cap_usd": "10660570.0", "available_supply": "24736109237.0", "total_supply": "27538462352.0", "max_supply": null, "percent_change_1h": "15.24", "percent_change_24h": "0.27", "percent_change_7d": "-49.19", "last_updated": "1516373647" }, { "id": "2give", "name": "2GIVE", "symbol": "2GIVE", "rank": "508", "price_usd": "0.0203449", "price_btc": "0.00000175", "24h_volume_usd": "72986.9", "market_cap_usd": "10566442.0", "available_supply": "519365621.0", "total_supply": "519365621.0", "max_supply": null, "percent_change_1h": "-3.17", "percent_change_24h": "-1.01", "percent_change_7d": "-23.61", "last_updated": "1516373649" }, { "id": "vtorrent", "name": "vTorrent", "symbol": "VTR", "rank": "509", "price_usd": "0.944089", "price_btc": "0.00008120", "24h_volume_usd": "430827.0", "market_cap_usd": "10211234.0", "available_supply": "10815966.0", "total_supply": "10815966.0", "max_supply": null, "percent_change_1h": "-2.77", "percent_change_24h": "4.3", "percent_change_7d": "-4.78", "last_updated": "1516373645" }, { "id": "commodity-ad-network", "name": "Commodity Ad Network", "symbol": "CDX", "rank": "510", "price_usd": "0.309796", "price_btc": "0.00002665", "24h_volume_usd": "10562.0", "market_cap_usd": "10083860.0", "available_supply": "32550000.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-1.57", "percent_change_24h": "4.27", "percent_change_7d": "-24.16", "last_updated": "1516373665" }, { "id": "pure", "name": "Pure", "symbol": "PURE", "rank": "511", "price_usd": "3.23222", "price_btc": "0.000278", "24h_volume_usd": "241179.0", "market_cap_usd": "10035270.0", "available_supply": "3104761.0", "total_supply": "4214040.0", "max_supply": "20000000.0", "percent_change_1h": "-1.05", "percent_change_24h": "-11.47", "percent_change_7d": "-23.02", "last_updated": "1516373661" }, { "id": "sexcoin", "name": "Sexcoin", "symbol": "SXC", "rank": "512", "price_usd": "0.0793802", "price_btc": "0.00000683", "24h_volume_usd": "41383.8", "market_cap_usd": "9985950.0", "available_supply": "125799007.0", "total_supply": "125799007.0", "max_supply": null, "percent_change_1h": "-1.54", "percent_change_24h": "-2.63", "percent_change_7d": "-34.92", "last_updated": "1516373641" }, { "id": "noblecoin", "name": "NobleCoin", "symbol": "NOBL", "rank": "513", "price_usd": "0.00430188", "price_btc": "0.00000037", "24h_volume_usd": "162238.0", "market_cap_usd": "9983541.0", "available_supply": "2320739049.0", "total_supply": "2320739049.0", "max_supply": null, "percent_change_1h": "-3.79", "percent_change_24h": "-5.87", "percent_change_7d": "-39.34", "last_updated": "1516373642" }, { "id": "crave", "name": "Crave", "symbol": "CRAVE", "rank": "514", "price_usd": "6.66403", "price_btc": "0.00057317", "24h_volume_usd": "88439.9", "market_cap_usd": "9927505.0", "available_supply": "1489715.0", "total_supply": "1489715.0", "max_supply": null, "percent_change_1h": "3.17", "percent_change_24h": "-6.35", "percent_change_7d": "-25.16", "last_updated": "1516373646" }, { "id": "zero", "name": "Zero", "symbol": "ZER", "rank": "515", "price_usd": "4.12585", "price_btc": "0.00035486", "24h_volume_usd": "181863.0", "market_cap_usd": "9919080.0", "available_supply": "2404130.0", "total_supply": "2404130.0", "max_supply": null, "percent_change_1h": "-0.62", "percent_change_24h": "-16.68", "percent_change_7d": "-54.41", "last_updated": "1516373652" }, { "id": "project-decorum", "name": "Project Decorum", "symbol": "PDC", "rank": "516", "price_usd": "0.198352", "price_btc": "0.00001706", "24h_volume_usd": "41080.2", "market_cap_usd": "9917600.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.13", "percent_change_24h": "-2.55", "percent_change_7d": "-26.35", "last_updated": "1516373649" }, { "id": "pylon-network", "name": "Pylon Network", "symbol": "PYLNT", "rank": "517", "price_usd": "29.0664", "price_btc": "0.00249997", "24h_volume_usd": "104317.0", "market_cap_usd": "9890350.0", "available_supply": "340267.0", "total_supply": "633858.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "6.52", "percent_change_7d": "3.9", "last_updated": "1516373665" }, { "id": "bowhead", "name": "Bowhead", "symbol": "AHT", "rank": "518", "price_usd": "1.22882", "price_btc": "0.00010569", "24h_volume_usd": "12955.4", "market_cap_usd": "9830560.0", "available_supply": "8000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "16.28", "percent_change_24h": "-20.34", "percent_change_7d": "-29.88", "last_updated": "1516373658" }, { "id": "aurora-dao", "name": "Aurora DAO", "symbol": "AURA", "rank": "519", "price_usd": "0.0982589", "price_btc": "0.00000845", "24h_volume_usd": "89484.4", "market_cap_usd": "9825890.0", "available_supply": "100000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516373666" }, { "id": "prizm", "name": "PRIZM", "symbol": "PZM", "rank": "520", "price_usd": "0.736473", "price_btc": "0.00006334", "24h_volume_usd": "8980.05", "market_cap_usd": "9779444.0", "available_supply": "13278754.0", "total_supply": "13278754.0", "max_supply": "6000000000.0", "percent_change_1h": "-5.34", "percent_change_24h": "-8.88", "percent_change_7d": "-11.69", "last_updated": "1516373654" }, { "id": "exclusivecoin", "name": "ExclusiveCoin", "symbol": "EXCL", "rank": "521", "price_usd": "2.2077", "price_btc": "0.00018988", "24h_volume_usd": "343463.0", "market_cap_usd": "9762882.0", "available_supply": "4422196.0", "total_supply": "4422196.0", "max_supply": null, "percent_change_1h": "1.68", "percent_change_24h": "0.7", "percent_change_7d": "-21.61", "last_updated": "1516373644" }, { "id": "digipulse", "name": "DigiPulse", "symbol": "DGPT", "rank": "522", "price_usd": "6.9158", "price_btc": "0.00059482", "24h_volume_usd": "64126.5", "market_cap_usd": "9700387.0", "available_supply": "1402641.0", "total_supply": "16718085.0", "max_supply": null, "percent_change_1h": "0.06", "percent_change_24h": "17.02", "percent_change_7d": "3.25", "last_updated": "1516373662" }, { "id": "dcorp", "name": "DCORP", "symbol": "DRP", "rank": "523", "price_usd": "1.17458", "price_btc": "0.00010103", "24h_volume_usd": "24649.9", "market_cap_usd": "9507053.0", "available_supply": "8094002.0", "total_supply": "8094002.0", "max_supply": null, "percent_change_1h": "-8.33", "percent_change_24h": "-24.63", "percent_change_7d": "-44.06", "last_updated": "1516373662" }, { "id": "procurrency", "name": "ProCurrency", "symbol": "PROC", "rank": "524", "price_usd": "0.0982457", "price_btc": "0.00000845", "24h_volume_usd": "354710.0", "market_cap_usd": "9488561.0", "available_supply": "96579914.0", "total_supply": "15003764709.0", "max_supply": null, "percent_change_1h": "0.5", "percent_change_24h": "24.79", "percent_change_7d": "5.18", "last_updated": "1516373653" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "525", "price_usd": "0.995256", "price_btc": "0.00008560", "24h_volume_usd": "816493.0", "market_cap_usd": "9415717.0", "available_supply": "9460598.0", "total_supply": "9460598.0", "max_supply": null, "percent_change_1h": "-0.08", "percent_change_24h": "-0.43", "percent_change_7d": "0.04", "last_updated": "1516373664" }, { "id": "internxt", "name": "Internxt", "symbol": "INXT", "rank": "526", "price_usd": "14.8894", "price_btc": "0.00128062", "24h_volume_usd": "69532.4", "market_cap_usd": "9374508.0", "available_supply": "629610.0", "total_supply": "629610.0", "max_supply": "629610.0", "percent_change_1h": "21.75", "percent_change_24h": "-2.56", "percent_change_7d": "-31.54", "last_updated": "1516373659" }, { "id": "europecoin", "name": "EuropeCoin", "symbol": "ERC", "rank": "527", "price_usd": "0.938508", "price_btc": "0.00008072", "24h_volume_usd": "361114.0", "market_cap_usd": "9368163.0", "available_supply": "9981974.0", "total_supply": "9981974.0", "max_supply": "32000000.0", "percent_change_1h": "-5.54", "percent_change_24h": "2.43", "percent_change_7d": "-13.58", "last_updated": "1516373646" }, { "id": "indorse-token", "name": "Indorse Token", "symbol": "IND", "rank": "528", "price_usd": "0.198055", "price_btc": "0.00001703", "24h_volume_usd": "540893.0", "market_cap_usd": "9211180.0", "available_supply": "46508192.0", "total_supply": "170622047.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "-3.95", "percent_change_7d": "-33.63", "last_updated": "1516373658" }, { "id": "ebtcnew", "name": "eBitcoin", "symbol": "EBTC", "rank": "529", "price_usd": "0.48212", "price_btc": "0.00004147", "24h_volume_usd": "154222.0", "market_cap_usd": "9110682.0", "available_supply": "18897126.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "0.87", "percent_change_24h": "20.55", "percent_change_7d": "20.66", "last_updated": "1516373661" }, { "id": "wandx", "name": "WandX", "symbol": "WAND", "rank": "530", "price_usd": "0.739583", "price_btc": "0.00006361", "24h_volume_usd": "15648.5", "market_cap_usd": "9055554.0", "available_supply": "12244135.0", "total_supply": "16013284.0", "max_supply": "75400000.0", "percent_change_1h": "-1.93", "percent_change_24h": "-7.68", "percent_change_7d": "-13.02", "last_updated": "1516373663" }, { "id": "rupee", "name": "Rupee", "symbol": "RUP", "rank": "531", "price_usd": "0.39513", "price_btc": "0.00003398", "24h_volume_usd": "72011.7", "market_cap_usd": "9054977.0", "available_supply": "22916450.0", "total_supply": "22916450.0", "max_supply": "84000000.0", "percent_change_1h": "-12.22", "percent_change_24h": "-22.58", "percent_change_7d": "-35.99", "last_updated": "1516373656" }, { "id": "dnotes", "name": "DNotes", "symbol": "NOTE", "rank": "532", "price_usd": "0.0690366", "price_btc": "0.00000594", "24h_volume_usd": "9686.24", "market_cap_usd": "9042922.0", "available_supply": "130987361.0", "total_supply": "130987361.0", "max_supply": null, "percent_change_1h": "-3.04", "percent_change_24h": "7.59", "percent_change_7d": "-42.56", "last_updated": "1516373642" }, { "id": "tokes", "name": "Tokes", "symbol": "TKS", "rank": "533", "price_usd": "5.89021", "price_btc": "0.00050661", "24h_volume_usd": "92901.3", "market_cap_usd": "8985828.0", "available_supply": "1525553.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-0.24", "percent_change_24h": "-3.58", "percent_change_7d": "-35.88", "last_updated": "1516373652" }, { "id": "hollywoodcoin", "name": "HollyWoodCoin", "symbol": "HWC", "rank": "534", "price_usd": "9.32456", "price_btc": "0.00080199", "24h_volume_usd": "319893.0", "market_cap_usd": "8873297.0", "available_supply": "951605.0", "total_supply": "20306883.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-12.75", "percent_change_7d": "-31.41", "last_updated": "1516373664" }, { "id": "startcoin", "name": "Startcoin", "symbol": "START", "rank": "535", "price_usd": "0.196436", "price_btc": "0.00001690", "24h_volume_usd": "269930.0", "market_cap_usd": "8855293.0", "available_supply": "45079785.0", "total_supply": "70782220.0", "max_supply": null, "percent_change_1h": "-2.44", "percent_change_24h": "-3.56", "percent_change_7d": "-41.67", "last_updated": "1516373644" }, { "id": "starta", "name": "Starta", "symbol": "STA", "rank": "536", "price_usd": "1.69444", "price_btc": "0.00014574", "24h_volume_usd": "9041.76", "market_cap_usd": "8811117.0", "available_supply": "5200017.0", "total_supply": "5293348.0", "max_supply": null, "percent_change_1h": "-0.99", "percent_change_24h": "-3.07", "percent_change_7d": "39.66", "last_updated": "1516373656" }, { "id": "farad", "name": "Farad", "symbol": "FRD", "rank": "537", "price_usd": "0.0651663", "price_btc": "0.00000560", "24h_volume_usd": "8352.99", "market_cap_usd": "8593123.0", "available_supply": "131864522.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-12.6", "percent_change_24h": "-0.17", "percent_change_7d": "-17.46", "last_updated": "1516373662" }, { "id": "zrcoin", "name": "ZrCoin", "symbol": "ZRC", "rank": "538", "price_usd": "2.24705", "price_btc": "0.00019327", "24h_volume_usd": "79569.6", "market_cap_usd": "8554847.0", "available_supply": "3807146.0", "total_supply": "4988894.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "-9.69", "percent_change_7d": "-30.38", "last_updated": "1516373655" }, { "id": "force", "name": "FORCE", "symbol": "FOR", "rank": "539", "price_usd": "0.0787841", "price_btc": "0.00000678", "24h_volume_usd": "20255.8", "market_cap_usd": "8533117.0", "available_supply": "108310136.0", "total_supply": "111601055.0", "max_supply": "200000000.0", "percent_change_1h": "8.66", "percent_change_24h": "-9.15", "percent_change_7d": "-14.65", "last_updated": "1516373661" }, { "id": "trustplus", "name": "TrustPlus", "symbol": "TRUST", "rank": "540", "price_usd": "0.263345", "price_btc": "0.00002265", "24h_volume_usd": "35793.0", "market_cap_usd": "8449844.0", "available_supply": "32086595.0", "total_supply": "32086595.0", "max_supply": null, "percent_change_1h": "-1.81", "percent_change_24h": "-3.62", "percent_change_7d": "-28.56", "last_updated": "1516373643" }, { "id": "equitrader", "name": "EquiTrader", "symbol": "EQT", "rank": "541", "price_usd": "0.827627", "price_btc": "0.00007118", "24h_volume_usd": "65209.7", "market_cap_usd": "8332828.0", "available_supply": "10068337.0", "total_supply": "11168337.0", "max_supply": null, "percent_change_1h": "2.04", "percent_change_24h": "6.44", "percent_change_7d": "-13.15", "last_updated": "1516373654" }, { "id": "vslice", "name": "vSlice", "symbol": "VSL", "rank": "542", "price_usd": "0.24416", "price_btc": "0.00002100", "24h_volume_usd": "22098.3", "market_cap_usd": "8152624.0", "available_supply": "33390496.0", "total_supply": "33390496.0", "max_supply": null, "percent_change_1h": "-9.77", "percent_change_24h": "19.18", "percent_change_7d": "-16.99", "last_updated": "1516373651" }, { "id": "ellaism", "name": "Ellaism", "symbol": "ELLA", "rank": "543", "price_usd": "1.97717", "price_btc": "0.00017005", "24h_volume_usd": "85903.9", "market_cap_usd": "7954570.0", "available_supply": "4023210.0", "total_supply": "4023210.0", "max_supply": "280000000.0", "percent_change_1h": "-1.9", "percent_change_24h": "-9.49", "percent_change_7d": "-42.73", "last_updated": "1516373661" }, { "id": "putincoin", "name": "PutinCoin", "symbol": "PUT", "rank": "544", "price_usd": "0.0250582", "price_btc": "0.00000216", "24h_volume_usd": "100399.0", "market_cap_usd": "7923187.0", "available_supply": "316191398.0", "total_supply": "316191398.0", "max_supply": "2000000000.0", "percent_change_1h": "-12.36", "percent_change_24h": "9.35", "percent_change_7d": "-12.09", "last_updated": "1516373649" }, { "id": "eroscoin", "name": "Eroscoin", "symbol": "ERO", "rank": "545", "price_usd": "0.0688716", "price_btc": "0.00000592", "24h_volume_usd": "297719.0", "market_cap_usd": "7902603.0", "available_supply": "114744000.0", "total_supply": "240000000.0", "max_supply": null, "percent_change_1h": "0.33", "percent_change_24h": "-1.64", "percent_change_7d": "-24.32", "last_updated": "1516373664" }, { "id": "real", "name": "REAL", "symbol": "REAL", "rank": "546", "price_usd": "0.775505", "price_btc": "0.00006670", "24h_volume_usd": "5816.29", "market_cap_usd": "7798336.0", "available_supply": "10055817.0", "total_supply": "19717288.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "-2.77", "percent_change_7d": "-39.39", "last_updated": "1516373660" }, { "id": "eboostcoin", "name": "eBoost", "symbol": "EBST", "rank": "547", "price_usd": "0.646445", "price_btc": "0.00005560", "24h_volume_usd": "1544850.0", "market_cap_usd": "7757340.0", "available_supply": "12000000.0", "total_supply": "99990001.0", "max_supply": "99990000.0", "percent_change_1h": "-6.39", "percent_change_24h": "-3.6", "percent_change_7d": "-62.47", "last_updated": "1516373654" }, { "id": "adelphoi", "name": "Adelphoi", "symbol": "ADL", "rank": "548", "price_usd": "0.32278", "price_btc": "0.00002776", "24h_volume_usd": "18721.4", "market_cap_usd": "7576364.0", "available_supply": "23472224.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-6.27", "percent_change_24h": "-16.28", "percent_change_7d": "19.83", "last_updated": "1516373655" }, { "id": "embers", "name": "Embers", "symbol": "MBRS", "rank": "549", "price_usd": "0.151131", "price_btc": "0.00001300", "24h_volume_usd": "18801.0", "market_cap_usd": "7556550.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-1.47", "percent_change_24h": "-10.05", "percent_change_7d": "-32.57", "last_updated": "1516373657" }, { "id": "qvolta", "name": "Qvolta", "symbol": "QVT", "rank": "550", "price_usd": "1.10508", "price_btc": "0.00009505", "24h_volume_usd": "121577.0", "market_cap_usd": "7438877.0", "available_supply": "6731528.0", "total_supply": "10096722.0", "max_supply": null, "percent_change_1h": "-1.28", "percent_change_24h": "3.16", "percent_change_7d": "-39.17", "last_updated": "1516373661" }, { "id": "terracoin", "name": "Terracoin", "symbol": "TRC", "rank": "551", "price_usd": "0.335611", "price_btc": "0.00002887", "24h_volume_usd": "14461.1", "market_cap_usd": "7410368.0", "available_supply": "22080229.0", "total_supply": "22080229.0", "max_supply": "42000000.0", "percent_change_1h": "-1.63", "percent_change_24h": "-2.75", "percent_change_7d": "-9.61", "last_updated": "1516373641" }, { "id": "dynamic", "name": "Dynamic", "symbol": "DYN", "rank": "552", "price_usd": "3.92297", "price_btc": "0.00033741", "24h_volume_usd": "287632.0", "market_cap_usd": "7406279.0", "available_supply": "1887926.0", "total_supply": "4641830.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "3.47", "percent_change_7d": "-30.32", "last_updated": "1516373652" }, { "id": "carboncoin", "name": "Carboncoin", "symbol": "CARBON", "rank": "553", "price_usd": "0.000477088", "price_btc": "0.00000004", "24h_volume_usd": "51714.7", "market_cap_usd": "7343345.0", "available_supply": "15392014191.0", "total_supply": "15392014191.0", "max_supply": null, "percent_change_1h": "-20.62", "percent_change_24h": "0.24", "percent_change_7d": "-54.39", "last_updated": "1516373644" }, { "id": "magi", "name": "Magi", "symbol": "XMG", "rank": "554", "price_usd": "0.944822", "price_btc": "0.00008126", "24h_volume_usd": "213401.0", "market_cap_usd": "7320141.0", "available_supply": "7747640.0", "total_supply": "7747640.0", "max_supply": null, "percent_change_1h": "-2.64", "percent_change_24h": "11.2", "percent_change_7d": "-24.02", "last_updated": "1516373643" }, { "id": "quark", "name": "Quark", "symbol": "QRK", "rank": "555", "price_usd": "0.0285949", "price_btc": "0.00000246", "24h_volume_usd": "5859.39", "market_cap_usd": "7264095.0", "available_supply": "254034618.0", "total_supply": "254034618.0", "max_supply": null, "percent_change_1h": "0.22", "percent_change_24h": "-6.6", "percent_change_7d": "-42.02", "last_updated": "1516373641" }, { "id": "ixcoin", "name": "Ixcoin", "symbol": "IXC", "rank": "556", "price_usd": "0.339521", "price_btc": "0.00002920", "24h_volume_usd": "13027.9", "market_cap_usd": "7129631.0", "available_supply": "20999088.0", "total_supply": "20999088.0", "max_supply": null, "percent_change_1h": "-0.91", "percent_change_24h": "-16.7", "percent_change_7d": "-44.06", "last_updated": "1516373641" }, { "id": "evergreencoin", "name": "EverGreenCoin", "symbol": "EGC", "rank": "557", "price_usd": "0.529384", "price_btc": "0.00004553", "24h_volume_usd": "57063.7", "market_cap_usd": "7052083.0", "available_supply": "13321301.0", "total_supply": "13321301.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "-7.03", "percent_change_7d": "-24.22", "last_updated": "1516373647" }, { "id": "gcoin", "name": "GCoin", "symbol": "GCN", "rank": "558", "price_usd": "0.0000469201", "price_btc": "0.000000004", "24h_volume_usd": "16714.4", "market_cap_usd": "7045758.0", "available_supply": "150165035000", "total_supply": "150165035000", "max_supply": null, "percent_change_1h": "-2.34", "percent_change_24h": "-6.45", "percent_change_7d": null, "last_updated": "1516373645" }, { "id": "smartbillions", "name": "SmartBillions", "symbol": "SMART", "rank": "559", "price_usd": "0.991644", "price_btc": "0.00008529", "24h_volume_usd": "5910.32", "market_cap_usd": "7030029.0", "available_supply": "7089267.0", "total_supply": "7852650.0", "max_supply": null, "percent_change_1h": "-5.39", "percent_change_24h": "-0.53", "percent_change_7d": "-36.57", "last_updated": "1516373662" }, { "id": "kilocoin", "name": "KiloCoin", "symbol": "KLC", "rank": "560", "price_usd": "0.0355691", "price_btc": "0.00000306", "24h_volume_usd": "4209.54", "market_cap_usd": "6982142.0", "available_supply": "196297971.0", "total_supply": "10025186872.0", "max_supply": null, "percent_change_1h": "-12.85", "percent_change_24h": "-44.41", "percent_change_7d": "58.47", "last_updated": "1516373648" }, { "id": "condensate", "name": "Condensate", "symbol": "RAIN", "rank": "561", "price_usd": "0.0675881", "price_btc": "0.00000581", "24h_volume_usd": "49779.7", "market_cap_usd": "6868964.0", "available_supply": "101629785.0", "total_supply": "101629785.0", "max_supply": "500000000.0", "percent_change_1h": "-3.03", "percent_change_24h": "12.44", "percent_change_7d": "-31.55", "last_updated": "1516373653" }, { "id": "zephyr", "name": "Zephyr", "symbol": "ZEPH", "rank": "562", "price_usd": "0.054294", "price_btc": "0.00000467", "24h_volume_usd": "35444.3", "market_cap_usd": "6840530.0", "available_supply": "125990535.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-3.52", "percent_change_24h": "-7.24", "percent_change_7d": "-41.01", "last_updated": "1516373662" }, { "id": "chips", "name": "CHIPS", "symbol": "CHIPS", "rank": "563", "price_usd": "0.329783", "price_btc": "0.00002836", "24h_volume_usd": "9010.06", "market_cap_usd": "6782972.0", "available_supply": "20567987.0", "total_supply": "20567987.0", "max_supply": "21000000.0", "percent_change_1h": "-2.21", "percent_change_24h": "-2.41", "percent_change_7d": "-45.52", "last_updated": "1516373658" }, { "id": "martexcoin", "name": "MarteXcoin", "symbol": "MXT", "rank": "564", "price_usd": "2.35415", "price_btc": "0.00020248", "24h_volume_usd": "3380.06", "market_cap_usd": "6733273.0", "available_supply": "2860172.0", "total_supply": "2860172.0", "max_supply": "5000000.0", "percent_change_1h": "-4.74", "percent_change_24h": "-1.06", "percent_change_7d": "-15.41", "last_updated": "1516373649" }, { "id": "interstellar-holdings", "name": "Interstellar Holdings", "symbol": "HOLD", "rank": "565", "price_usd": "0.0623192", "price_btc": "0.00000536", "24h_volume_usd": "91463.7", "market_cap_usd": "6680437.0", "available_supply": "107197099.0", "total_supply": "146728212.0", "max_supply": "2000000000.0", "percent_change_1h": "-1.62", "percent_change_24h": "-13.94", "percent_change_7d": "-5.46", "last_updated": "1516373662" }, { "id": "erc20", "name": "ERC20", "symbol": "ERC20", "rank": "566", "price_usd": "0.00418044", "price_btc": "0.00000036", "24h_volume_usd": "30068.8", "market_cap_usd": "6583111.0", "available_supply": "1574741156.0", "total_supply": "1693691126.0", "max_supply": null, "percent_change_1h": "-1.05", "percent_change_24h": "-49.55", "percent_change_7d": "4.28", "last_updated": "1516373662" }, { "id": "goodomy", "name": "Goodomy", "symbol": "GOOD", "rank": "567", "price_usd": "0.0143236", "price_btc": "0.00000123", "24h_volume_usd": "2596.5", "market_cap_usd": "6550898.0", "available_supply": "457350000.0", "total_supply": "888000000.0", "max_supply": null, "percent_change_1h": "-1.01", "percent_change_24h": "9.15", "percent_change_7d": "-24.37", "last_updated": "1516373655" }, { "id": "eltcoin", "name": "ELTCOIN", "symbol": "ELTCOIN", "rank": "568", "price_usd": "0.0725507", "price_btc": "0.00000624", "24h_volume_usd": "29475.2", "market_cap_usd": "6529563.0", "available_supply": "90000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-8.04", "percent_change_24h": "-9.11", "percent_change_7d": "-43.08", "last_updated": "1516373662" }, { "id": "apx", "name": "APX", "symbol": "APX", "rank": "569", "price_usd": "9.16514", "price_btc": "0.00078828", "24h_volume_usd": "87752.9", "market_cap_usd": "6444734.0", "available_supply": "703179.0", "total_supply": "803179.0", "max_supply": null, "percent_change_1h": "-4.4", "percent_change_24h": "-0.91", "percent_change_7d": "-52.09", "last_updated": "1516373654" }, { "id": "digitalprice", "name": "DigitalPrice", "symbol": "DP", "rank": "570", "price_usd": "0.356352", "price_btc": "0.00003065", "24h_volume_usd": "80300.8", "market_cap_usd": "6441196.0", "available_supply": "18075374.0", "total_supply": "25575375.0", "max_supply": null, "percent_change_1h": "7.29", "percent_change_24h": "19.62", "percent_change_7d": "-3.05", "last_updated": "1516373644" }, { "id": "karbowanec", "name": "Karbo", "symbol": "KRB", "rank": "571", "price_usd": "1.23934", "price_btc": "0.00010659", "24h_volume_usd": "91007.3", "market_cap_usd": "6408970.0", "available_supply": "5171276.0", "total_supply": "5171276.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "-15.43", "percent_change_7d": "-15.32", "last_updated": "1516373650" }, { "id": "ethbits", "name": "Ethbits", "symbol": "ETBS", "rank": "572", "price_usd": "4.54183", "price_btc": "0.00039064", "24h_volume_usd": "1681.23", "market_cap_usd": "6320427.0", "available_supply": "1391604.0", "total_supply": "1634691.0", "max_supply": null, "percent_change_1h": "1.72", "percent_change_24h": "-14.78", "percent_change_7d": "-17.47", "last_updated": "1516373654" }, { "id": "cryptogenic-bullion", "name": "Crypto Bullion", "symbol": "CBX", "rank": "573", "price_usd": "6.08821", "price_btc": "0.00052364", "24h_volume_usd": "2073.93", "market_cap_usd": "6135863.0", "available_supply": "1007827.0", "total_supply": "1007827.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-2.29", "percent_change_7d": "13.6", "last_updated": "1516373641" }, { "id": "bluecoin", "name": "BlueCoin", "symbol": "BLU", "rank": "574", "price_usd": "0.010598", "price_btc": "0.00000091", "24h_volume_usd": "20828.8", "market_cap_usd": "6090498.0", "available_supply": "574683675.0", "total_supply": "574683675.0", "max_supply": null, "percent_change_1h": "-0.83", "percent_change_24h": "5.29", "percent_change_7d": "-11.14", "last_updated": "1516373642" }, { "id": "ergo", "name": "Ergo", "symbol": "EFYT", "rank": "575", "price_usd": "15.219", "price_btc": "0.00130897", "24h_volume_usd": "3147.07", "market_cap_usd": "6046509.0", "available_supply": "397300.0", "total_supply": "5000000.0", "max_supply": "5000000.0", "percent_change_1h": "-0.38", "percent_change_24h": "-5.57", "percent_change_7d": "17.7", "last_updated": "1516373656" }, { "id": "huntercoin", "name": "HunterCoin", "symbol": "HUC", "rank": "576", "price_usd": "0.285901", "price_btc": "0.00002459", "24h_volume_usd": "66707.0", "market_cap_usd": "5998094.0", "available_supply": "20979620.0", "total_supply": "20979620.0", "max_supply": null, "percent_change_1h": "-2.99", "percent_change_24h": "-4.55", "percent_change_7d": "-35.53", "last_updated": "1516373641" }, { "id": "student-coin", "name": "bitJob", "symbol": "STU", "rank": "577", "price_usd": "0.124148", "price_btc": "0.00001068", "24h_volume_usd": "52233.8", "market_cap_usd": "5964565.0", "available_supply": "48043991.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "0.87", "percent_change_24h": "2.92", "percent_change_7d": "-33.66", "last_updated": "1516373662" }, { "id": "e-gulden", "name": "e-Gulden", "symbol": "EFL", "rank": "578", "price_usd": "0.364258", "price_btc": "0.00003133", "24h_volume_usd": "220660.0", "market_cap_usd": "5944055.0", "available_supply": "16318255.0", "total_supply": "20644002.0", "max_supply": "21000000.0", "percent_change_1h": "-2.8", "percent_change_24h": "2.09", "percent_change_7d": "-23.49", "last_updated": "1516373643" }, { "id": "version", "name": "Version", "symbol": "V", "rank": "579", "price_usd": "0.0124147", "price_btc": "0.00000107", "24h_volume_usd": "150084.0", "market_cap_usd": "5911677.0", "available_supply": "476183671.0", "total_supply": "476183671.0", "max_supply": null, "percent_change_1h": "-0.51", "percent_change_24h": "24.25", "percent_change_7d": "9.97", "last_updated": "1516373654" }, { "id": "footy-cash", "name": "Footy Cash", "symbol": "XFT", "rank": "580", "price_usd": "1.28356", "price_btc": "0.0001104", "24h_volume_usd": "39003.9", "market_cap_usd": "5868064.0", "available_supply": "4571710.0", "total_supply": "4571710.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-14.1", "percent_change_7d": "-28.93", "last_updated": "1516373648" }, { "id": "parkbyte", "name": "ParkByte", "symbol": "PKB", "rank": "581", "price_usd": "1.22663", "price_btc": "0.0001055", "24h_volume_usd": "129629.0", "market_cap_usd": "5843698.0", "available_supply": "4764026.0", "total_supply": "4764026.0", "max_supply": null, "percent_change_1h": "-1.82", "percent_change_24h": "-1.34", "percent_change_7d": "-44.3", "last_updated": "1516373646" }, { "id": "anoncoin", "name": "Anoncoin", "symbol": "ANC", "rank": "582", "price_usd": "2.68577", "price_btc": "0.000231", "24h_volume_usd": "9428.38", "market_cap_usd": "5667826.0", "available_supply": "2110317.0", "total_supply": "2110317.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "13.14", "percent_change_7d": "-41.0", "last_updated": "1516373641" }, { "id": "arcticcoin", "name": "ArcticCoin", "symbol": "ARC", "rank": "583", "price_usd": "0.228822", "price_btc": "0.00001968", "24h_volume_usd": "51697.9", "market_cap_usd": "5634517.0", "available_supply": "24624017.0", "total_supply": "24624017.0", "max_supply": null, "percent_change_1h": "2.47", "percent_change_24h": "10.0", "percent_change_7d": "-22.21", "last_updated": "1516373650" }, { "id": "straks", "name": "STRAKS", "symbol": "STAK", "rank": "584", "price_usd": "5.81335", "price_btc": "0.0005", "24h_volume_usd": "45713.2", "market_cap_usd": "5464049.0", "available_supply": "939914.0", "total_supply": "42015440.0", "max_supply": "150000000.0", "percent_change_1h": "-4.39", "percent_change_24h": "-20.96", "percent_change_7d": "-52.18", "last_updated": "1516373664" }, { "id": "worldcoin", "name": "WorldCoin", "symbol": "WDC", "rank": "585", "price_usd": "0.0459958", "price_btc": "0.00000396", "24h_volume_usd": "13312.3", "market_cap_usd": "5420409.0", "available_supply": "117845734.0", "total_supply": "117845734.0", "max_supply": null, "percent_change_1h": "-0.12", "percent_change_24h": "4.32", "percent_change_7d": "-45.57", "last_updated": "1516373641" }, { "id": "thegcccoin", "name": "TheGCCcoin", "symbol": "GCC", "rank": "586", "price_usd": "0.0103478", "price_btc": "0.00000089", "24h_volume_usd": "5847.41", "market_cap_usd": "5347919.0", "available_supply": "516817007.0", "total_supply": "907063575.0", "max_supply": "2400000000.0", "percent_change_1h": "-0.51", "percent_change_24h": "0.27", "percent_change_7d": "-13.64", "last_updated": "1516373652" }, { "id": "unify", "name": "Unify", "symbol": "UNIFY", "rank": "587", "price_usd": "0.299993", "price_btc": "0.00002580", "24h_volume_usd": "42923.6", "market_cap_usd": "5347075.0", "available_supply": "17823999.0", "total_supply": "17823999.0", "max_supply": "19276800.0", "percent_change_1h": "1.27", "percent_change_24h": "13.24", "percent_change_7d": "-33.68", "last_updated": "1516373655" }, { "id": "fluttercoin", "name": "FlutterCoin", "symbol": "FLT", "rank": "588", "price_usd": "0.012208", "price_btc": "0.00000105", "24h_volume_usd": "16114.5", "market_cap_usd": "5328190.0", "available_supply": "436450711.0", "total_supply": "436450711.0", "max_supply": null, "percent_change_1h": "-3.49", "percent_change_24h": "-0.82", "percent_change_7d": "-17.4", "last_updated": "1516373642" }, { "id": "linx", "name": "Linx", "symbol": "LINX", "rank": "589", "price_usd": "0.343225", "price_btc": "0.00002952", "24h_volume_usd": "53017.3", "market_cap_usd": "5318615.0", "available_supply": "15496000.0", "total_supply": "16496000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.69", "percent_change_24h": "-13.85", "percent_change_7d": "-51.02", "last_updated": "1516373655" }, { "id": "yocoin", "name": "Yocoin", "symbol": "YOC", "rank": "590", "price_usd": "0.0480083", "price_btc": "0.00000413", "24h_volume_usd": "10601.9", "market_cap_usd": "5279578.0", "available_supply": "109972200.0", "total_supply": "169482200.0", "max_supply": "336000000.0", "percent_change_1h": "-3.32", "percent_change_24h": "-0.94", "percent_change_7d": "-18.8", "last_updated": "1516373648" }, { "id": "intelligent-trading-tech", "name": "Intelligent Trading Tech", "symbol": "ITT", "rank": "591", "price_usd": "0.528273", "price_btc": "0.00004544", "24h_volume_usd": "3248.88", "market_cap_usd": "5175966.0", "available_supply": "9797899.0", "total_supply": "11500000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "0.83", "percent_change_7d": "3.95", "last_updated": "1516373660" }, { "id": "monkey-project", "name": "Monkey Project", "symbol": "MONK", "rank": "592", "price_usd": "15.7584", "price_btc": "0.00135536", "24h_volume_usd": "130987.0", "market_cap_usd": "5136768.0", "available_supply": "325970.0", "total_supply": "675920.0", "max_supply": null, "percent_change_1h": "1.91", "percent_change_24h": "4.04", "percent_change_7d": "4.74", "last_updated": "1516373663" }, { "id": "mcap", "name": "MCAP", "symbol": "MCAP", "rank": "593", "price_usd": "0.486669", "price_btc": "0.00004186", "24h_volume_usd": "93606.8", "market_cap_usd": "5105158.0", "available_supply": "10490000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.81", "percent_change_24h": "-2.12", "percent_change_7d": "-17.2", "last_updated": "1516373654" }, { "id": "neverdie", "name": "NEVERDIE", "symbol": "NDC", "rank": "594", "price_usd": "0.122559", "price_btc": "0.00001054", "24h_volume_usd": "18478.6", "market_cap_usd": "5025434.0", "available_supply": "41004200.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "0.8", "percent_change_24h": "-25.38", "percent_change_7d": "-16.3", "last_updated": "1516373657" }, { "id": "denarius-dnr", "name": "Denarius", "symbol": "DNR", "rank": "595", "price_usd": "2.29843", "price_btc": "0.00019768", "24h_volume_usd": "62641.5", "market_cap_usd": "5013885.0", "available_supply": "2181439.0", "total_supply": "2181439.0", "max_supply": "10000000.0", "percent_change_1h": "-0.16", "percent_change_24h": "-8.4", "percent_change_7d": "-25.38", "last_updated": "1516373657" }, { "id": "zeitcoin", "name": "Zeitcoin", "symbol": "ZEIT", "rank": "596", "price_usd": "0.000135442", "price_btc": "0.00000001", "24h_volume_usd": "4322.66", "market_cap_usd": "5007450.0", "available_supply": "36971176696.0", "total_supply": "36971176696.0", "max_supply": null, "percent_change_1h": "-7.14", "percent_change_24h": "-20.88", "percent_change_7d": "-65.2", "last_updated": "1516373643" }, { "id": "etheriya", "name": "Etheriya", "symbol": "RIYA", "rank": "597", "price_usd": "3.12317", "price_btc": "0.00026862", "24h_volume_usd": "2035.33", "market_cap_usd": "4939390.0", "available_supply": "1581531.0", "total_supply": "1861531.0", "max_supply": "100000000.0", "percent_change_1h": "-1.97", "percent_change_24h": "-7.97", "percent_change_7d": "4.45", "last_updated": "1516373658" }, { "id": "hodlcoin", "name": "HOdlcoin", "symbol": "HODL", "rank": "598", "price_usd": "0.0299969", "price_btc": "0.00000258", "24h_volume_usd": "65176.4", "market_cap_usd": "4929778.0", "available_supply": "164342925.0", "total_supply": "250000000.0", "max_supply": null, "percent_change_1h": "119.26", "percent_change_24h": "136.94", "percent_change_7d": "81.94", "last_updated": "1516373648" }, { "id": "primalbase", "name": "Primalbase Token", "symbol": "PBT", "rank": "599", "price_usd": "4830.96", "price_btc": "0.415505", "24h_volume_usd": "945774.0", "market_cap_usd": "4830960.0", "available_supply": "1000.0", "total_supply": "1250.0", "max_supply": "1250.0", "percent_change_1h": "-1.29", "percent_change_24h": "3.1", "percent_change_7d": "-20.49", "last_updated": "1516373657" }, { "id": "emphy", "name": "Emphy", "symbol": "EPY", "rank": "600", "price_usd": "0.623363", "price_btc": "0.00005361", "24h_volume_usd": "7015.47", "market_cap_usd": "4766793.0", "available_supply": "7646898.0", "total_supply": "15375000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-1.96", "percent_change_7d": "-15.43", "last_updated": "1516373661" }, { "id": "cryptoping", "name": "CryptoPing", "symbol": "PING", "rank": "601", "price_usd": "0.478946", "price_btc": "0.00004119", "24h_volume_usd": "116733.0", "market_cap_usd": "4766513.0", "available_supply": "9952089.0", "total_supply": "9952089.0", "max_supply": null, "percent_change_1h": "-20.35", "percent_change_24h": "-33.36", "percent_change_7d": "-42.49", "last_updated": "1516373655" }, { "id": "cartaxi-token", "name": "CarTaxi Token", "symbol": "CTX", "rank": "602", "price_usd": "0.0785108", "price_btc": "0.00000675", "24h_volume_usd": "12039.5", "market_cap_usd": "4757347.0", "available_supply": "60594811.0", "total_supply": "80506222.0", "max_supply": null, "percent_change_1h": "-1.37", "percent_change_24h": "2.63", "percent_change_7d": "-39.09", "last_updated": "1516373661" }, { "id": "popularcoin", "name": "PopularCoin", "symbol": "POP", "rank": "603", "price_usd": "0.00139521", "price_btc": "0.00000012", "24h_volume_usd": "254197.0", "market_cap_usd": "4752436.0", "available_supply": "3406251489.0", "total_supply": "3406251489.0", "max_supply": "4999999999.0", "percent_change_1h": "-6.81", "percent_change_24h": "-20.41", "percent_change_7d": "-59.99", "last_updated": "1516373642" }, { "id": "campuscoin", "name": "CampusCoin", "symbol": "CMPCO", "rank": "604", "price_usd": "0.0142134", "price_btc": "0.00000122", "24h_volume_usd": "215199.0", "market_cap_usd": "4661335.0", "available_supply": "327953547.0", "total_supply": "527953547.0", "max_supply": "1010000000.0", "percent_change_1h": "-3.14", "percent_change_24h": "-14.24", "percent_change_7d": "-42.94", "last_updated": "1516373657" }, { "id": "bitcoin-scrypt", "name": "Bitcoin Scrypt", "symbol": "BTCS", "rank": "605", "price_usd": "0.279506", "price_btc": "0.00002404", "24h_volume_usd": "12767.2", "market_cap_usd": "4640215.0", "available_supply": "16601488.0", "total_supply": "16601488.0", "max_supply": null, "percent_change_1h": "-4.08", "percent_change_24h": "-7.65", "percent_change_7d": "39.75", "last_updated": "1516373643" }, { "id": "flik", "name": "FLiK", "symbol": "FLIK", "rank": "606", "price_usd": "0.0768368", "price_btc": "0.00000661", "24h_volume_usd": "11965.4", "market_cap_usd": "4619711.0", "available_supply": "60123682.0", "total_supply": "80000000.0", "max_supply": "600000000.0", "percent_change_1h": "-1.81", "percent_change_24h": "-12.43", "percent_change_7d": "-43.02", "last_updated": "1516373659" }, { "id": "insanecoin-insn", "name": "InsaneCoin", "symbol": "INSN", "rank": "607", "price_usd": "0.249392", "price_btc": "0.00002145", "24h_volume_usd": "38635.2", "market_cap_usd": "4584856.0", "available_supply": "18384135.0", "total_supply": "18634135.0", "max_supply": "30000000.0", "percent_change_1h": "0.11", "percent_change_24h": "2.2", "percent_change_7d": "-41.97", "last_updated": "1516373654" }, { "id": "royal-kingdom-coin", "name": "Royal Kingdom Coin", "symbol": "RKC", "rank": "608", "price_usd": "1.68987", "price_btc": "0.00014534", "24h_volume_usd": "515880.0", "market_cap_usd": "4562649.0", "available_supply": "2700000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-1.41", "percent_change_24h": "-18.8", "percent_change_7d": "-74.05", "last_updated": "1516373660" }, { "id": "moin", "name": "Moin", "symbol": "MOIN", "rank": "609", "price_usd": "0.609788", "price_btc": "0.00005245", "24h_volume_usd": "26316.0", "market_cap_usd": "4496168.0", "available_supply": "7373330.0", "total_supply": "7373330.0", "max_supply": null, "percent_change_1h": "-0.64", "percent_change_24h": "-9.69", "percent_change_7d": "-43.32", "last_updated": "1516373647" }, { "id": "centurion", "name": "Centurion", "symbol": "CNT", "rank": "610", "price_usd": "0.0598058", "price_btc": "0.00000514", "24h_volume_usd": "29014.1", "market_cap_usd": "4418325.0", "available_supply": "73877869.0", "total_supply": "78877869.0", "max_supply": "250000000.0", "percent_change_1h": "5.7", "percent_change_24h": "12.37", "percent_change_7d": "6.47", "last_updated": "1516373652" }, { "id": "global-jobcoin", "name": "Global Jobcoin", "symbol": "GJC", "rank": "611", "price_usd": "0.327529", "price_btc": "0.00002817", "24h_volume_usd": "58926.4", "market_cap_usd": "4405263.0", "available_supply": "13449995.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "36.26", "percent_change_7d": null, "last_updated": "1516373666" }, { "id": "luckchain", "name": "LuckChain", "symbol": "BASH", "rank": "612", "price_usd": "0.00603584", "price_btc": "0.00000052", "24h_volume_usd": "4223.38", "market_cap_usd": "4320867.0", "available_supply": "715868299.0", "total_supply": "715868299.0", "max_supply": null, "percent_change_1h": "-13.84", "percent_change_24h": "-34.82", "percent_change_7d": "-48.51", "last_updated": "1516373651" }, { "id": "megacoin", "name": "Megacoin", "symbol": "MEC", "rank": "613", "price_usd": "0.116271", "price_btc": "0.00001000", "24h_volume_usd": "20281.0", "market_cap_usd": "4265076.0", "available_supply": "36682200.0", "total_supply": "36682200.0", "max_supply": "42000000.0", "percent_change_1h": "-6.37", "percent_change_24h": "-9.86", "percent_change_7d": "-10.45", "last_updated": "1516373641" }, { "id": "ethereumcash", "name": "Ethereum Cash", "symbol": "ECASH", "rank": "614", "price_usd": "0.297574", "price_btc": "0.00002559", "24h_volume_usd": "105729.0", "market_cap_usd": "4195793.0", "available_supply": "14100000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "1.3", "percent_change_24h": "-5.57", "percent_change_7d": "-72.34", "last_updated": "1516373660" }, { "id": "dinastycoin", "name": "Dinastycoin", "symbol": "DCY", "rank": "615", "price_usd": "0.00283071", "price_btc": "0.00000024", "24h_volume_usd": "10467.1", "market_cap_usd": "4117495.0", "available_supply": "1454580154.0", "total_supply": "1454580154.0", "max_supply": null, "percent_change_1h": "-5.17", "percent_change_24h": "3.45", "percent_change_7d": "-46.34", "last_updated": "1516373655" }, { "id": "draftcoin", "name": "DraftCoin", "symbol": "DFT", "rank": "616", "price_usd": "1.45726", "price_btc": "0.00012534", "24h_volume_usd": "52551.7", "market_cap_usd": "4074771.0", "available_supply": "2796186.0", "total_supply": "17449784.0", "max_supply": null, "percent_change_1h": "-4.87", "percent_change_24h": "10.56", "percent_change_7d": "-34.21", "last_updated": "1516373648" }, { "id": "renos", "name": "Renos", "symbol": "RNS", "rank": "617", "price_usd": "0.122134", "price_btc": "0.00001050", "24h_volume_usd": "6879.89", "market_cap_usd": "4073911.0", "available_supply": "33356077.0", "total_supply": "33356077.0", "max_supply": null, "percent_change_1h": "-13.56", "percent_change_24h": "-17.58", "percent_change_7d": "-36.41", "last_updated": "1516373652" }, { "id": "greencoin", "name": "Greencoin", "symbol": "GRE", "rank": "618", "price_usd": "0.001087", "price_btc": "0.00000009", "24h_volume_usd": "5094.17", "market_cap_usd": "4044054.0", "available_supply": "3720380641.0", "total_supply": "3720380641.0", "max_supply": null, "percent_change_1h": "21.43", "percent_change_24h": "-44.88", "percent_change_7d": "-49.9", "last_updated": "1516373643" }, { "id": "aurumcoin", "name": "AurumCoin", "symbol": "AU", "rank": "619", "price_usd": "13.472", "price_btc": "0.00115871", "24h_volume_usd": "5227.52", "market_cap_usd": "4004841.0", "available_supply": "297271.0", "total_supply": "297271.0", "max_supply": "300000.0", "percent_change_1h": "-0.65", "percent_change_24h": "13.3", "percent_change_7d": "-32.24", "last_updated": "1516373644" }, { "id": "halcyon", "name": "Halcyon", "symbol": "HAL", "rank": "620", "price_usd": "0.735157", "price_btc": "0.00006323", "24h_volume_usd": "5056.93", "market_cap_usd": "3998512.0", "available_supply": "5438990.0", "total_supply": "5438990.0", "max_supply": null, "percent_change_1h": "-0.63", "percent_change_24h": "-23.34", "percent_change_7d": "-50.77", "last_updated": "1516373644" }, { "id": "fundyourselfnow", "name": "FundYourselfNow", "symbol": "FYN", "rank": "621", "price_usd": "4.6805", "price_btc": "0.00040257", "24h_volume_usd": "2309.85", "market_cap_usd": "3978425.0", "available_supply": "850000.0", "total_supply": "12500000.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "-3.61", "percent_change_7d": "-18.89", "last_updated": "1516373656" }, { "id": "adzcoin", "name": "Adzcoin", "symbol": "ADZ", "rank": "622", "price_usd": "0.0906774", "price_btc": "0.00000780", "24h_volume_usd": "14382.0", "market_cap_usd": "3947290.0", "available_supply": "43531137.0", "total_supply": "43531137.0", "max_supply": "84000000.0", "percent_change_1h": "-4.69", "percent_change_24h": "6.87", "percent_change_7d": "-37.44", "last_updated": "1516373648" }, { "id": "fujicoin", "name": "FujiCoin", "symbol": "FJC", "rank": "623", "price_usd": "0.00304896", "price_btc": "0.00000026", "24h_volume_usd": "22222.7", "market_cap_usd": "3876026.0", "available_supply": "1271261656.0", "total_supply": "1271261656.0", "max_supply": "10000000000.0", "percent_change_1h": "-4.79", "percent_change_24h": "0.33", "percent_change_7d": "-41.02", "last_updated": "1516373646" }, { "id": "netcoin", "name": "NetCoin", "symbol": "NET", "rank": "624", "price_usd": "0.00488322", "price_btc": "0.00000042", "24h_volume_usd": "33929.2", "market_cap_usd": "3843713.0", "available_supply": "787126712.0", "total_supply": "787126712.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-1.23", "percent_change_7d": "-23.04", "last_updated": "1516373641" }, { "id": "cryptonite", "name": "Cryptonite", "symbol": "XCN", "rank": "625", "price_usd": "0.0098827", "price_btc": "0.00000085", "24h_volume_usd": "44406.0", "market_cap_usd": "3811055.0", "available_supply": "385628943.0", "total_supply": "385628943.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "2.36", "percent_change_7d": "-37.57", "last_updated": "1516373643" }, { "id": "copico", "name": "Copico", "symbol": "XCPO", "rank": "626", "price_usd": "0.239642", "price_btc": "0.00002061", "24h_volume_usd": "81067.0", "market_cap_usd": "3773563.0", "available_supply": "15746668.0", "total_supply": "22940540.0", "max_supply": null, "percent_change_1h": "-2.45", "percent_change_24h": "-12.32", "percent_change_7d": "-45.0", "last_updated": "1516373662" }, { "id": "bytecent", "name": "Bytecent", "symbol": "BYC", "rank": "627", "price_usd": "1.88004", "price_btc": "0.0001617", "24h_volume_usd": "602605.0", "market_cap_usd": "3682798.0", "available_supply": "1958893.0", "total_supply": "1958893.0", "max_supply": null, "percent_change_1h": "0.34", "percent_change_24h": "9.38", "percent_change_7d": "-30.55", "last_updated": "1516373644" }, { "id": "accelerator-network", "name": "Accelerator Network", "symbol": "ACC", "rank": "628", "price_usd": "14.4747", "price_btc": "0.00124495", "24h_volume_usd": "6831.63", "market_cap_usd": "3640705.0", "available_supply": "251522.0", "total_supply": "327037.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "7.99", "percent_change_7d": "-5.39", "last_updated": "1516373662" }, { "id": "kubera-coin", "name": "Kubera Coin", "symbol": "KBR", "rank": "629", "price_usd": "0.0207532", "price_btc": "0.00000178", "24h_volume_usd": "1466700.0", "market_cap_usd": "3578902.0", "available_supply": "172450633.0", "total_supply": "1162102077.0", "max_supply": null, "percent_change_1h": "0.71", "percent_change_24h": "66.81", "percent_change_7d": "20.94", "last_updated": "1516373663" }, { "id": "altcommunity-coin", "name": "AltCommunity Coin", "symbol": "ALTCOM", "rank": "630", "price_usd": "18.0221", "price_btc": "0.00155006", "24h_volume_usd": "24863.2", "market_cap_usd": "3570097.0", "available_supply": "198095.0", "total_supply": "267523.0", "max_supply": null, "percent_change_1h": "1.66", "percent_change_24h": "54.12", "percent_change_7d": "89.36", "last_updated": "1516373662" }, { "id": "bitradio", "name": "Bitradio", "symbol": "BRO", "rank": "631", "price_usd": "0.58866", "price_btc": "0.00005063", "24h_volume_usd": "9550.54", "market_cap_usd": "3555340.0", "available_supply": "6039718.0", "total_supply": "11039721.0", "max_supply": null, "percent_change_1h": "-10.85", "percent_change_24h": "-4.04", "percent_change_7d": "-46.54", "last_updated": "1516373655" }, { "id": "canada-ecoin", "name": "Canada eCoin", "symbol": "CDN", "rank": "632", "price_usd": "0.0356611", "price_btc": "0.00000307", "24h_volume_usd": "19701.9", "market_cap_usd": "3473945.0", "available_supply": "97415544.0", "total_supply": "97415544.0", "max_supply": null, "percent_change_1h": "-5.51", "percent_change_24h": "-18.68", "percent_change_7d": "-29.56", "last_updated": "1516373642" }, { "id": "litedoge", "name": "LiteDoge", "symbol": "LDOGE", "rank": "633", "price_usd": "0.000232534", "price_btc": "0.00000002", "24h_volume_usd": "2914.55", "market_cap_usd": "3470942.0", "available_supply": "14926600519.0", "total_supply": "14926600519.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-2.04", "percent_change_7d": "-47.17", "last_updated": "1516373645" }, { "id": "oceanlab", "name": "Oceanlab", "symbol": "OCL", "rank": "634", "price_usd": "0.0744386", "price_btc": "0.00000640", "24h_volume_usd": "22546.1", "market_cap_usd": "3461395.0", "available_supply": "46500000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-1.14", "percent_change_24h": "-1.22", "percent_change_7d": "-22.81", "last_updated": "1516373658" }, { "id": "legends-room", "name": "Legends Room", "symbol": "LGD", "rank": "635", "price_usd": "1.72092", "price_btc": "0.00014802", "24h_volume_usd": "326644.0", "market_cap_usd": "3441840.0", "available_supply": "2000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-0.92", "percent_change_24h": "-1.74", "percent_change_7d": "-32.35", "last_updated": "1516373654" }, { "id": "piplcoin", "name": "PiplCoin", "symbol": "PIPL", "rank": "636", "price_usd": "0.0408069", "price_btc": "0.00000351", "24h_volume_usd": "3766.5", "market_cap_usd": "3405101.0", "available_supply": "83444258.0", "total_supply": "7489958537.0", "max_supply": "7531907537.0", "percent_change_1h": "-6.21", "percent_change_24h": "27.99", "percent_change_7d": "2.3", "last_updated": "1516373660" }, { "id": "gimli", "name": "Gimli", "symbol": "GIM", "rank": "637", "price_usd": "0.0422629", "price_btc": "0.00000363", "24h_volume_usd": "1510.86", "market_cap_usd": "3381032.0", "available_supply": "80000000.0", "total_supply": "150000000.0", "max_supply": "150000000.0", "percent_change_1h": "-1.93", "percent_change_24h": "-38.47", "percent_change_7d": "-47.77", "last_updated": "1516373661" }, { "id": "tittiecoin", "name": "TittieCoin", "symbol": "TTC", "rank": "638", "price_usd": "0.00266095", "price_btc": "0.00000023", "24h_volume_usd": "107638.0", "market_cap_usd": "3352309.0", "available_supply": "1259816434.0", "total_supply": "1259816434.0", "max_supply": null, "percent_change_1h": "1.17", "percent_change_24h": "49.11", "percent_change_7d": "-0.42", "last_updated": "1516373645" }, { "id": "scorecoin", "name": "Scorecoin", "symbol": "SCORE", "rank": "639", "price_usd": "0.0798225", "price_btc": "0.00000687", "24h_volume_usd": "14599.1", "market_cap_usd": "3331592.0", "available_supply": "41737500.0", "total_supply": "41737500.0", "max_supply": "58800000.0", "percent_change_1h": "-6.51", "percent_change_24h": "-15.71", "percent_change_7d": "-69.73", "last_updated": "1516373653" }, { "id": "teslacoin", "name": "TeslaCoin", "symbol": "TES", "rank": "640", "price_usd": "0.0441815", "price_btc": "0.00000380", "24h_volume_usd": "20254.6", "market_cap_usd": "3266335.0", "available_supply": "73929923.0", "total_supply": "73929923.0", "max_supply": null, "percent_change_1h": "-0.33", "percent_change_24h": "-1.46", "percent_change_7d": "3.66", "last_updated": "1516373641" }, { "id": "kolion", "name": "Kolion", "symbol": "KLN", "rank": "641", "price_usd": "5.43333", "price_btc": "0.00046731", "24h_volume_usd": "30970.8", "market_cap_usd": "3259998.0", "available_supply": "600000.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-1.0", "percent_change_24h": "0.74", "percent_change_7d": "-29.95", "last_updated": "1516373659" }, { "id": "influxcoin", "name": "Influxcoin", "symbol": "INFX", "rank": "642", "price_usd": "1.91724", "price_btc": "0.0001649", "24h_volume_usd": "121836.0", "market_cap_usd": "3208278.0", "available_supply": "1673383.0", "total_supply": "1673383.0", "max_supply": null, "percent_change_1h": "-0.21", "percent_change_24h": "-4.78", "percent_change_7d": "-29.44", "last_updated": "1516373646" }, { "id": "bata", "name": "Bata", "symbol": "BTA", "rank": "643", "price_usd": "0.642047", "price_btc": "0.00005522", "24h_volume_usd": "18020.3", "market_cap_usd": "3205946.0", "available_supply": "4993319.0", "total_supply": "4993319.0", "max_supply": "10000000.0", "percent_change_1h": "-2.9", "percent_change_24h": "-1.22", "percent_change_7d": "-21.29", "last_updated": "1516373645" }, { "id": "cryptoforecast", "name": "CryptoForecast", "symbol": "CFT", "rank": "644", "price_usd": "0.0689834", "price_btc": "0.00000593", "24h_volume_usd": "3058.9", "market_cap_usd": "3173236.0", "available_supply": "46000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "0.16", "percent_change_24h": "-10.11", "percent_change_7d": "-43.23", "last_updated": "1516373654" }, { "id": "desire", "name": "Desire", "symbol": "DSR", "rank": "645", "price_usd": "3.13221", "price_btc": "0.0002694", "24h_volume_usd": "96603.0", "market_cap_usd": "3171792.0", "available_supply": "1012637.0", "total_supply": "1772559.0", "max_supply": null, "percent_change_1h": "-1.74", "percent_change_24h": "-2.11", "percent_change_7d": "-28.13", "last_updated": "1516373661" }, { "id": "inflationcoin", "name": "InflationCoin", "symbol": "IFLT", "rank": "646", "price_usd": "0.0000874296", "price_btc": "0.000000008", "24h_volume_usd": "6761.26", "market_cap_usd": "3165153.0", "available_supply": "36202309646.0", "total_supply": "36202309646.0", "max_supply": null, "percent_change_1h": "-3.42", "percent_change_24h": "7.07", "percent_change_7d": "-28.07", "last_updated": "1516373652" }, { "id": "ethereum-gold", "name": "Ethereum Gold", "symbol": "ETG", "rank": "647", "price_usd": "0.262408", "price_btc": "0.00002257", "24h_volume_usd": "169460.0", "market_cap_usd": "3148896.0", "available_supply": "12000000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "3.04", "percent_change_24h": "-17.25", "percent_change_7d": "-1.39", "last_updated": "1516373660" }, { "id": "madcoin", "name": "Madcoin", "symbol": "MDC", "rank": "648", "price_usd": "1.71494", "price_btc": "0.0001475", "24h_volume_usd": "48849.0", "market_cap_usd": "3120525.0", "available_supply": "1819612.0", "total_supply": "2276865.0", "max_supply": "3942000.0", "percent_change_1h": "22.43", "percent_change_24h": "104.58", "percent_change_7d": null, "last_updated": "1516373664" }, { "id": "unbreakablecoin", "name": "UnbreakableCoin", "symbol": "UNB", "rank": "649", "price_usd": "1.35853", "price_btc": "0.00011684", "24h_volume_usd": "1150210.0", "market_cap_usd": "3094935.0", "available_supply": "2278150.0", "total_supply": "2278150.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-2.85", "percent_change_7d": "-37.34", "last_updated": "1516373643" }, { "id": "abjcoin", "name": "Abjcoin", "symbol": "ABJ", "rank": "650", "price_usd": "0.37263", "price_btc": "0.00003205", "24h_volume_usd": "62773.0", "market_cap_usd": "3079857.0", "available_supply": "8265187.0", "total_supply": "9265207.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "-5.21", "percent_change_7d": "-25.05", "last_updated": "1516373662" }, { "id": "mazacoin", "name": "MazaCoin", "symbol": "MZC", "rank": "651", "price_usd": "0.00290668", "price_btc": "0.00000025", "24h_volume_usd": "10051.0", "market_cap_usd": "3067551.0", "available_supply": "1055345280.0", "total_supply": "1371778720.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-6.15", "percent_change_7d": "-42.26", "last_updated": "1516373642" }, { "id": "op-coin", "name": "OP Coin", "symbol": "OPC", "rank": "652", "price_usd": "0.0481346", "price_btc": "0.00000414", "24h_volume_usd": "126092.0", "market_cap_usd": "3013504.0", "available_supply": "62605776.0", "total_supply": "70810240.0", "max_supply": "2000000000.0", "percent_change_1h": "8.95", "percent_change_24h": "19.73", "percent_change_7d": "-20.16", "last_updated": "1516373665" }, { "id": "fastcoin", "name": "Fastcoin", "symbol": "FST", "rank": "653", "price_usd": "0.0190122", "price_btc": "0.00000164", "24h_volume_usd": "26477.0", "market_cap_usd": "2983269.0", "available_supply": "156913424.0", "total_supply": "156913424.0", "max_supply": "165888000.0", "percent_change_1h": "-10.6", "percent_change_24h": "19.14", "percent_change_7d": "-21.65", "last_updated": "1516373641" }, { "id": "purevidz", "name": "PureVidz", "symbol": "VIDZ", "rank": "654", "price_usd": "0.023551", "price_btc": "0.00000203", "24h_volume_usd": "61230.7", "market_cap_usd": "2950464.0", "available_supply": "125279775.0", "total_supply": "125279775.0", "max_supply": null, "percent_change_1h": "3.16", "percent_change_24h": "3.15", "percent_change_7d": "147.38", "last_updated": "1516373651" }, { "id": "visio", "name": "Visio", "symbol": "VISIO", "rank": "655", "price_usd": "0.0576815", "price_btc": "0.00000496", "24h_volume_usd": "110377.0", "market_cap_usd": "2936502.0", "available_supply": "50908909.0", "total_supply": "62908909.0", "max_supply": null, "percent_change_1h": "33.5", "percent_change_24h": "51.38", "percent_change_7d": "-0.83", "last_updated": "1516373653" }, { "id": "42-coin", "name": "42-coin", "symbol": "42", "rank": "656", "price_usd": "69089.0", "price_btc": "5.94227", "24h_volume_usd": "10621.8", "market_cap_usd": "2901736.0", "available_supply": "42.0", "total_supply": "42.0", "max_supply": null, "percent_change_1h": "3.18", "percent_change_24h": "-1.13", "percent_change_7d": "35.89", "last_updated": "1516373641" }, { "id": "cream", "name": "Cream", "symbol": "CRM", "rank": "657", "price_usd": "0.0636507", "price_btc": "0.00000547", "24h_volume_usd": "21085.7", "market_cap_usd": "2863033.0", "available_supply": "44980387.0", "total_supply": "44980387.0", "max_supply": "100000000.0", "percent_change_1h": "-2.1", "percent_change_24h": "-2.43", "percent_change_7d": "-16.12", "last_updated": "1516373656" }, { "id": "authorship", "name": "Authorship", "symbol": "ATS", "rank": "658", "price_usd": "0.0351906", "price_btc": "0.00000303", "24h_volume_usd": "50533.6", "market_cap_usd": "2815248.0", "available_supply": "80000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "14.21", "percent_change_7d": "-0.96", "last_updated": "1516373660" }, { "id": "elementrem", "name": "Elementrem", "symbol": "ELE", "rank": "659", "price_usd": "0.108128", "price_btc": "0.00000930", "24h_volume_usd": "6939.97", "market_cap_usd": "2800950.0", "available_supply": "25904019.0", "total_supply": "25904019.0", "max_supply": null, "percent_change_1h": "-9.45", "percent_change_24h": "-20.24", "percent_change_7d": "-42.91", "last_updated": "1516373649" }, { "id": "machinecoin", "name": "Machinecoin", "symbol": "MAC", "rank": "660", "price_usd": "0.136839", "price_btc": "0.00001177", "24h_volume_usd": "12160.4", "market_cap_usd": "2785426.0", "available_supply": "20355500.0", "total_supply": "20355500.0", "max_supply": null, "percent_change_1h": "-4.94", "percent_change_24h": "-19.46", "percent_change_7d": "-10.4", "last_updated": "1516373645" }, { "id": "unitus", "name": "Unitus", "symbol": "UIS", "rank": "661", "price_usd": "0.0594906", "price_btc": "0.00000512", "24h_volume_usd": "18636.4", "market_cap_usd": "2783319.0", "available_supply": "46785866.0", "total_supply": "46785866.0", "max_supply": null, "percent_change_1h": "-3.37", "percent_change_24h": "-15.95", "percent_change_7d": "-37.12", "last_updated": "1516373645" }, { "id": "tracto", "name": "Tracto", "symbol": "TRCT", "rank": "662", "price_usd": "0.372641", "price_btc": "0.00003205", "24h_volume_usd": "16140.1", "market_cap_usd": "2678944.0", "available_supply": "7189076.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "2.49", "percent_change_24h": "6.71", "percent_change_7d": "-22.28", "last_updated": "1516373660" }, { "id": "miners-reward-token", "name": "Miners' Reward Token", "symbol": "MRT", "rank": "663", "price_usd": "0.266395", "price_btc": "0.00002291", "24h_volume_usd": "26211.8", "market_cap_usd": "2663950.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.39", "percent_change_24h": "-1.99", "percent_change_7d": "-38.56", "last_updated": "1516373655" }, { "id": "zetacoin", "name": "Zetacoin", "symbol": "ZET", "rank": "664", "price_usd": "0.0158319", "price_btc": "0.00000136", "24h_volume_usd": "20312.6", "market_cap_usd": "2650980.0", "available_supply": "167445486.0", "total_supply": "167445486.0", "max_supply": null, "percent_change_1h": "2.23", "percent_change_24h": "8.86", "percent_change_7d": "-18.52", "last_updated": "1516373641" }, { "id": "steneum-coin", "name": "Steneum Coin", "symbol": "STN", "rank": "665", "price_usd": "1.24254", "price_btc": "0.00010687", "24h_volume_usd": "123033.0", "market_cap_usd": "2622707.0", "available_supply": "2110763.0", "total_supply": "5265607.0", "max_supply": "20000000.0", "percent_change_1h": "3.42", "percent_change_24h": "-9.72", "percent_change_7d": "-47.29", "last_updated": "1516373665" }, { "id": "britcoin", "name": "BritCoin", "symbol": "BRIT", "rank": "666", "price_usd": "0.122984", "price_btc": "0.00001058", "24h_volume_usd": "1317.93", "market_cap_usd": "2615635.0", "available_supply": "21268092.0", "total_supply": "21268092.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "95.99", "percent_change_7d": "45.61", "last_updated": "1516373644" }, { "id": "cryptopay", "name": "Cryptopay", "symbol": "CPAY", "rank": "667", "price_usd": "0.11622", "price_btc": "0.00001000", "24h_volume_usd": "23728.0", "market_cap_usd": "2603402.0", "available_supply": "22400637.0", "total_supply": "90414745.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-17.02", "percent_change_7d": "-48.43", "last_updated": "1516373664" }, { "id": "jetcoin", "name": "Jetcoin", "symbol": "JET", "rank": "668", "price_usd": "0.37652", "price_btc": "0.00003238", "24h_volume_usd": "8500.46", "market_cap_usd": "2574620.0", "available_supply": "6837937.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "-2.49", "percent_change_24h": "-26.24", "percent_change_7d": "-54.69", "last_updated": "1516373655" }, { "id": "kekcoin", "name": "KekCoin", "symbol": "KEK", "rank": "669", "price_usd": "0.244742", "price_btc": "0.00002105", "24h_volume_usd": "3610.42", "market_cap_usd": "2569411.0", "available_supply": "10498448.0", "total_supply": "11498448.0", "max_supply": "21000000.0", "percent_change_1h": "-14.23", "percent_change_24h": "-19.76", "percent_change_7d": "-39.78", "last_updated": "1516373656" }, { "id": "fucktoken", "name": "FuckToken", "symbol": "FUCK", "rank": "670", "price_usd": "0.0498433", "price_btc": "0.00000429", "24h_volume_usd": "5545.29", "market_cap_usd": "2561591.0", "available_supply": "51392877.0", "total_supply": "70856019.0", "max_supply": null, "percent_change_1h": "-1.92", "percent_change_24h": "0.37", "percent_change_7d": "-8.54", "last_updated": "1516373656" }, { "id": "zennies", "name": "Zennies", "symbol": "ZENI", "rank": "671", "price_usd": "0.00252366", "price_btc": "0.00000022", "24h_volume_usd": "8877.09", "market_cap_usd": "2525711.0", "available_supply": "1000812836.0", "total_supply": "1000812836.0", "max_supply": null, "percent_change_1h": "5.23", "percent_change_24h": "1.7", "percent_change_7d": "-31.32", "last_updated": "1516373653" }, { "id": "sagacoin", "name": "SagaCoin", "symbol": "SAGA", "rank": "672", "price_usd": "11.3659", "price_btc": "0.00097757", "24h_volume_usd": "447422.0", "market_cap_usd": "2520830.0", "available_supply": "221789.0", "total_supply": "2181250.0", "max_supply": "42000000.0", "percent_change_1h": "-0.23", "percent_change_24h": "-13.93", "percent_change_7d": "-27.34", "last_updated": "1516373663" }, { "id": "guncoin", "name": "Guncoin", "symbol": "GUN", "rank": "673", "price_usd": "0.012208", "price_btc": "0.00000105", "24h_volume_usd": "7448.0", "market_cap_usd": "2439807.0", "available_supply": "199853128.0", "total_supply": "199853128.0", "max_supply": "500000000.0", "percent_change_1h": "5.52", "percent_change_24h": "17.41", "percent_change_7d": "-5.59", "last_updated": "1516373643" }, { "id": "growers-international", "name": "Growers International", "symbol": "GRWI", "rank": "674", "price_usd": "2.07328", "price_btc": "0.00017832", "24h_volume_usd": "6232.08", "market_cap_usd": "2434266.0", "available_supply": "1174114.0", "total_supply": "1174114.0", "max_supply": null, "percent_change_1h": "-1.6", "percent_change_24h": "-1.98", "percent_change_7d": "-32.68", "last_updated": "1516373658" }, { "id": "blakestar", "name": "BlakeStar", "symbol": "BLAS", "rank": "675", "price_usd": "0.00940503", "price_btc": "0.00000081", "24h_volume_usd": "112733.0", "market_cap_usd": "2426488.0", "available_supply": "257998918.0", "total_supply": "303662370.0", "max_supply": "2400000000.0", "percent_change_1h": "7.65", "percent_change_24h": "-3.88", "percent_change_7d": "45.92", "last_updated": "1516373656" }, { "id": "biblepay", "name": "BiblePay", "symbol": "BBP", "rank": "676", "price_usd": "0.00674349", "price_btc": "0.00000058", "24h_volume_usd": "1282.18", "market_cap_usd": "2423216.0", "available_supply": "359341532.0", "total_supply": "359341532.0", "max_supply": null, "percent_change_1h": "21.72", "percent_change_24h": "-3.56", "percent_change_7d": "-18.38", "last_updated": "1516373657" }, { "id": "ammo-rewards", "name": "Ammo Reloaded", "symbol": "AMMO", "rank": "677", "price_usd": "0.0308108", "price_btc": "0.00000265", "24h_volume_usd": "8422.74", "market_cap_usd": "2396396.0", "available_supply": "77777777.0", "total_supply": "77777777.0", "max_supply": null, "percent_change_1h": "3.93", "percent_change_24h": "36.03", "percent_change_7d": "29.41", "last_updated": "1516373655" }, { "id": "starcredits", "name": "StarCredits", "symbol": "STRC", "rank": "678", "price_usd": "0.532038", "price_btc": "0.00004576", "24h_volume_usd": "4398.41", "market_cap_usd": "2394171.0", "available_supply": "4500000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "4.56", "percent_change_24h": "9.37", "percent_change_7d": "-33.96", "last_updated": "1516373658" }, { "id": "monster-byte", "name": "Monster Byte", "symbol": "MBI", "rank": "679", "price_usd": "0.141163", "price_btc": "0.00001214", "24h_volume_usd": "552.632", "market_cap_usd": "2374748.0", "available_supply": "16822736.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-1.0", "percent_change_24h": "-5.9", "percent_change_7d": "-27.29", "last_updated": "1516373657" }, { "id": "ace", "name": "Ace", "symbol": "ACE", "rank": "680", "price_usd": "0.63538", "price_btc": "0.00005465", "24h_volume_usd": "288885.0", "market_cap_usd": "2362362.0", "available_supply": "3718030.0", "total_supply": "14476036.0", "max_supply": null, "percent_change_1h": "-3.9", "percent_change_24h": "10.1", "percent_change_7d": "-37.82", "last_updated": "1516373664" }, { "id": "digitalcoin", "name": "Digitalcoin", "symbol": "DGC", "rank": "681", "price_usd": "0.0837955", "price_btc": "0.00000721", "24h_volume_usd": "8673.19", "market_cap_usd": "2333524.0", "available_supply": "27847838.0", "total_supply": "27847838.0", "max_supply": "48166000.0", "percent_change_1h": "0.22", "percent_change_24h": "1.95", "percent_change_7d": "-22.29", "last_updated": "1516373641" }, { "id": "c-bit", "name": "C-Bit", "symbol": "XCT", "rank": "682", "price_usd": "0.0146651", "price_btc": "0.00000126", "24h_volume_usd": "245689.0", "market_cap_usd": "2311599.0", "available_supply": "157625875.0", "total_supply": "157625875.0", "max_supply": null, "percent_change_1h": "-7.93", "percent_change_24h": "64.35", "percent_change_7d": "91.83", "last_updated": "1516373648" }, { "id": "trollcoin", "name": "Trollcoin", "symbol": "TROLL", "rank": "683", "price_usd": "0.00405644", "price_btc": "0.00000035", "24h_volume_usd": "1092.1", "market_cap_usd": "2304052.0", "available_supply": "567998492.0", "total_supply": "567998492.0", "max_supply": null, "percent_change_1h": "-1.63", "percent_change_24h": "6.63", "percent_change_7d": "-25.32", "last_updated": "1516373645" }, { "id": "link-platform", "name": "Link Platform", "symbol": "LNK", "rank": "684", "price_usd": "138.857", "price_btc": "0.0119429", "24h_volume_usd": "3476.69", "market_cap_usd": "2279374.0", "available_supply": "16415.0", "total_supply": "34047.0", "max_supply": null, "percent_change_1h": "-0.81", "percent_change_24h": "56.82", "percent_change_7d": "36.19", "last_updated": "1516373656" }, { "id": "woodcoin", "name": "Woodcoin", "symbol": "LOG", "rank": "685", "price_usd": "0.27846", "price_btc": "0.00002395", "24h_volume_usd": "17246.7", "market_cap_usd": "2237480.0", "available_supply": "8035193.0", "total_supply": "8035193.0", "max_supply": null, "percent_change_1h": "6.19", "percent_change_24h": "2.06", "percent_change_7d": "-5.12", "last_updated": "1516373645" }, { "id": "i0coin", "name": "I0Coin", "symbol": "I0C", "rank": "686", "price_usd": "0.105803", "price_btc": "0.00000910", "24h_volume_usd": "1868.73", "market_cap_usd": "2220508.0", "available_supply": "20987195.0", "total_supply": "20987195.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-11.56", "percent_change_7d": "-5.66", "last_updated": "1516373641" }, { "id": "dfscoin", "name": "DFSCoin", "symbol": "DFS", "rank": "687", "price_usd": "0.132736", "price_btc": "0.00001142", "24h_volume_usd": "59950.8", "market_cap_usd": "2216168.0", "available_supply": "16696061.0", "total_supply": "45137855.0", "max_supply": "210000000.0", "percent_change_1h": "-1.41", "percent_change_24h": "-4.34", "percent_change_7d": "-53.34", "last_updated": "1516373659" }, { "id": "capricoin", "name": "Capricoin", "symbol": "CPC", "rank": "688", "price_usd": "1.10721", "price_btc": "0.00009523", "24h_volume_usd": "284744.0", "market_cap_usd": "2203398.0", "available_supply": "1990045.0", "total_supply": "200995023.0", "max_supply": "205000000.0", "percent_change_1h": "-2.34", "percent_change_24h": "-5.58", "percent_change_7d": "-29.4", "last_updated": "1516373647" }, { "id": "qubitcoin", "name": "QubitCoin", "symbol": "Q2C", "rank": "689", "price_usd": "0.00872003", "price_btc": "0.00000075", "24h_volume_usd": "3114.05", "market_cap_usd": "2165557.0", "available_supply": "248342878.0", "total_supply": "248342878.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "0.81", "percent_change_7d": "-44.43", "last_updated": "1516373641" }, { "id": "skincoin", "name": "SkinCoin", "symbol": "SKIN", "rank": "690", "price_usd": "0.0240432", "price_btc": "0.00000207", "24h_volume_usd": "6758.99", "market_cap_usd": "2120213.0", "available_supply": "88183483.0", "total_supply": "488183483.0", "max_supply": null, "percent_change_1h": "-3.08", "percent_change_24h": "-3.19", "percent_change_7d": "-22.61", "last_updated": "1516373656" }, { "id": "smartcoin", "name": "SmartCoin", "symbol": "SMC", "rank": "691", "price_usd": "0.0886119", "price_btc": "0.00000762", "24h_volume_usd": "4572.27", "market_cap_usd": "2106391.0", "available_supply": "23770976.0", "total_supply": "23770976.0", "max_supply": null, "percent_change_1h": "-1.52", "percent_change_24h": "-7.18", "percent_change_7d": "-14.78", "last_updated": "1516373641" }, { "id": "piggycoin", "name": "Piggycoin", "symbol": "PIGGY", "rank": "692", "price_usd": "0.00430743", "price_btc": "0.00000037", "24h_volume_usd": "17622.4", "market_cap_usd": "2105896.0", "available_supply": "488898374.0", "total_supply": "488898374.0", "max_supply": null, "percent_change_1h": "-2.05", "percent_change_24h": "2.8", "percent_change_7d": "-29.69", "last_updated": "1516373644" }, { "id": "fuelcoin", "name": "FuelCoin", "symbol": "FC2", "rank": "693", "price_usd": "0.0206955", "price_btc": "0.00000178", "24h_volume_usd": "8527.69", "market_cap_usd": "2103974.0", "available_supply": "101663361.0", "total_supply": "101663361.0", "max_supply": null, "percent_change_1h": "-0.54", "percent_change_24h": "-14.32", "percent_change_7d": "-52.66", "last_updated": "1516373643" }, { "id": "ultracoin", "name": "UltraCoin", "symbol": "UTC", "rank": "694", "price_usd": "0.046158", "price_btc": "0.00000397", "24h_volume_usd": "12394.1", "market_cap_usd": "2101338.0", "available_supply": "45524895.0", "total_supply": "45524895.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-1.97", "percent_change_7d": "-14.93", "last_updated": "1516373641" }, { "id": "lanacoin", "name": "LanaCoin", "symbol": "LANA", "rank": "695", "price_usd": "0.00243404", "price_btc": "0.00000021", "24h_volume_usd": "26686.9", "market_cap_usd": "2086447.0", "available_supply": "857195226.0", "total_supply": "857195226.0", "max_supply": null, "percent_change_1h": "-6.14", "percent_change_24h": "13.66", "percent_change_7d": "-20.76", "last_updated": "1516373648" }, { "id": "coinonatx", "name": "CoinonatX", "symbol": "XCXT", "rank": "696", "price_usd": "0.115411", "price_btc": "0.00000993", "24h_volume_usd": "16176.7", "market_cap_usd": "2078401.0", "available_supply": "18008689.0", "total_supply": "18008689.0", "max_supply": "48252000.0", "percent_change_1h": "-2.73", "percent_change_24h": "20.5", "percent_change_7d": "-35.12", "last_updated": "1516373657" }, { "id": "eternity", "name": "Eternity", "symbol": "ENT", "rank": "697", "price_usd": "0.499184", "price_btc": "0.00004293", "24h_volume_usd": "6979.34", "market_cap_usd": "2059151.0", "available_supply": "4125034.0", "total_supply": "4125034.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "5.31", "percent_change_7d": "2.9", "last_updated": "1516373651" }, { "id": "ethbet", "name": "EthBet", "symbol": "EBET", "rank": "698", "price_usd": "0.241043", "price_btc": "0.00002073", "24h_volume_usd": "1440.28", "market_cap_usd": "2049468.0", "available_supply": "8502500.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.43", "percent_change_24h": "-16.49", "percent_change_7d": "-53.17", "last_updated": "1516373659" }, { "id": "cryptocarbon", "name": "CryptoCarbon", "symbol": "CCRB", "rank": "699", "price_usd": "0.564131", "price_btc": "0.00004852", "24h_volume_usd": "42456.6", "market_cap_usd": "2009497.0", "available_supply": "3562111.0", "total_supply": "70000000.0", "max_supply": "70000000.0", "percent_change_1h": "-1.55", "percent_change_24h": "-25.69", "percent_change_7d": "-36.41", "last_updated": "1516373652" }, { "id": "kobocoin", "name": "Kobocoin", "symbol": "KOBO", "rank": "700", "price_usd": "0.081164", "price_btc": "0.00000698", "24h_volume_usd": "15341.6", "market_cap_usd": "2004771.0", "available_supply": "24700248.0", "total_supply": "24700248.0", "max_supply": null, "percent_change_1h": "6.27", "percent_change_24h": "25.02", "percent_change_7d": "-10.3", "last_updated": "1516373645" }, { "id": "bitstar", "name": "Bitstar", "symbol": "BITS", "rank": "701", "price_usd": "0.0854873", "price_btc": "0.00000735", "24h_volume_usd": "1656.59", "market_cap_usd": "1973024.0", "available_supply": "23079737.0", "total_supply": "23079737.0", "max_supply": null, "percent_change_1h": "2.43", "percent_change_24h": "2.01", "percent_change_7d": "-2.43", "last_updated": "1516373643" }, { "id": "netko", "name": "Netko", "symbol": "NETKO", "rank": "702", "price_usd": "0.422631", "price_btc": "0.00003635", "24h_volume_usd": "1499.77", "market_cap_usd": "1958605.0", "available_supply": "4634315.0", "total_supply": "4634315.0", "max_supply": null, "percent_change_1h": "-1.59", "percent_change_24h": "-2.22", "percent_change_7d": "-39.28", "last_updated": "1516373653" }, { "id": "smileycoin", "name": "SmileyCoin", "symbol": "SMLY", "rank": "703", "price_usd": "0.0000736140", "price_btc": "0.000000006", "24h_volume_usd": "2769.16", "market_cap_usd": "1911038.0", "available_supply": "25960250000.0", "total_supply": "25960250000.0", "max_supply": null, "percent_change_1h": "-0.56", "percent_change_24h": "8.1", "percent_change_7d": "-28.78", "last_updated": "1516373646" }, { "id": "droxne", "name": "DROXNE", "symbol": "DRXNE", "rank": "704", "price_usd": "0.0290668", "price_btc": "0.00000250", "24h_volume_usd": "9279.88", "market_cap_usd": "1907470.0", "available_supply": "65623653.0", "total_supply": "86190874.0", "max_supply": null, "percent_change_1h": "14.75", "percent_change_24h": "16.57", "percent_change_7d": "-14.75", "last_updated": "1516373659" }, { "id": "iethereum", "name": "iEthereum", "symbol": "IETH", "rank": "705", "price_usd": "0.10598", "price_btc": "0.00000912", "24h_volume_usd": "38135.7", "market_cap_usd": "1905732.0", "available_supply": "17982000.0", "total_supply": "18000000.0", "max_supply": null, "percent_change_1h": "0.83", "percent_change_24h": "-7.75", "percent_change_7d": "-68.34", "last_updated": "1516373661" }, { "id": "billionaire-token", "name": "Billionaire Token", "symbol": "XBL", "rank": "706", "price_usd": "0.574422", "price_btc": "0.00004941", "24h_volume_usd": "13128.5", "market_cap_usd": "1877375.0", "available_supply": "3268285.0", "total_supply": "3315281.0", "max_supply": "3315372.0", "percent_change_1h": "-2.67", "percent_change_24h": "-4.1", "percent_change_7d": "-29.06", "last_updated": "1516373658" }, { "id": "daxxcoin", "name": "DaxxCoin", "symbol": "DAXX", "rank": "707", "price_usd": "0.00372055", "price_btc": "0.00000032", "24h_volume_usd": "59545.5", "market_cap_usd": "1874459.0", "available_supply": "503812300.0", "total_supply": "528812300.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "-15.81", "percent_change_7d": "-43.57", "last_updated": "1516373656" }, { "id": "octanox", "name": "Octanox", "symbol": "OTX", "rank": "708", "price_usd": "0.218582", "price_btc": "0.00001880", "24h_volume_usd": "2860.64", "market_cap_usd": "1857947.0", "available_supply": "8500001.0", "total_supply": "8500001.0", "max_supply": null, "percent_change_1h": "24.08", "percent_change_24h": "35.29", "percent_change_7d": "-10.97", "last_updated": "1516373655" }, { "id": "trackr", "name": "CryptoInsight", "symbol": "TKR", "rank": "709", "price_usd": "0.148031", "price_btc": "0.00001273", "24h_volume_usd": "3515.77", "market_cap_usd": "1854791.0", "available_supply": "12529747.0", "total_supply": "12529747.0", "max_supply": null, "percent_change_1h": "-1.84", "percent_change_24h": "-8.81", "percent_change_7d": "-5.61", "last_updated": "1516373660" }, { "id": "petrodollar", "name": "PetroDollar", "symbol": "XPD", "rank": "710", "price_usd": "0.0289706", "price_btc": "0.00000249", "24h_volume_usd": "13317.8", "market_cap_usd": "1853924.0", "available_supply": "63993275.0", "total_supply": "63993275.0", "max_supply": null, "percent_change_1h": "-6.37", "percent_change_24h": "13.12", "percent_change_7d": "-27.51", "last_updated": "1516373642" }, { "id": "tattoocoin", "name": "Tattoocoin (Standard Edition)", "symbol": "TSE", "rank": "711", "price_usd": "0.020463", "price_btc": "0.00000176", "24h_volume_usd": "580.33", "market_cap_usd": "1850302.0", "available_supply": "90421856.0", "total_supply": "90421856.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "5.28", "percent_change_7d": "107.27", "last_updated": "1516373652" }, { "id": "bitcoin-red", "name": "Bitcoin Red", "symbol": "BTCRED", "rank": "712", "price_usd": "0.0899026", "price_btc": "0.00000773", "24h_volume_usd": "50697.2", "market_cap_usd": "1838508.0", "available_supply": "20450001.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "2.1", "percent_change_24h": "-9.21", "percent_change_7d": "10.42", "last_updated": "1516373660" }, { "id": "fantomcoin", "name": "Fantomcoin", "symbol": "FCN", "rank": "713", "price_usd": "0.267414", "price_btc": "0.00002300", "24h_volume_usd": "698.997", "market_cap_usd": "1823994.0", "available_supply": "6820863.0", "total_supply": "6820863.0", "max_supply": null, "percent_change_1h": "-5.75", "percent_change_24h": "-0.45", "percent_change_7d": "-35.23", "last_updated": "1516373643" }, { "id": "confido", "name": "Confido", "symbol": "CFD", "rank": "714", "price_usd": "0.201047", "price_btc": "0.00001729", "24h_volume_usd": "13761.9", "market_cap_usd": "1809423.0", "available_supply": "9000000.0", "total_supply": "15000000.0", "max_supply": "15000000.0", "percent_change_1h": "3.8", "percent_change_24h": "-1.33", "percent_change_7d": "-60.77", "last_updated": "1516373661" }, { "id": "trumpcoin", "name": "TrumpCoin", "symbol": "TRUMP", "rank": "715", "price_usd": "0.273344", "price_btc": "0.00002351", "24h_volume_usd": "15513.5", "market_cap_usd": "1790671.0", "available_supply": "6550979.0", "total_supply": "6550979.0", "max_supply": null, "percent_change_1h": "5.22", "percent_change_24h": "15.4", "percent_change_7d": "-31.03", "last_updated": "1516373647" }, { "id": "postoken", "name": "PoSToken", "symbol": "POS", "rank": "716", "price_usd": "1.96511", "price_btc": "0.00016902", "24h_volume_usd": "23630.6", "market_cap_usd": "1781978.0", "available_supply": "906808.0", "total_supply": "1138025.0", "max_supply": null, "percent_change_1h": "4.91", "percent_change_24h": "49.54", "percent_change_7d": "-7.13", "last_updated": "1516373659" }, { "id": "iticoin", "name": "iTicoin", "symbol": "ITI", "rank": "717", "price_usd": "55.3912", "price_btc": "0.00476414", "24h_volume_usd": "3557.44", "market_cap_usd": "1772518.0", "available_supply": "32000.0", "total_supply": "9999992.0", "max_supply": null, "percent_change_1h": "-0.45", "percent_change_24h": "-8.8", "percent_change_7d": "-27.32", "last_updated": "1516373654" }, { "id": "gaia", "name": "GAIA", "symbol": "GAIA", "rank": "718", "price_usd": "0.0727832", "price_btc": "0.00000626", "24h_volume_usd": "552.386", "market_cap_usd": "1754176.0", "available_supply": "24101381.0", "total_supply": "24101381.0", "max_supply": null, "percent_change_1h": "13.08", "percent_change_24h": "14.11", "percent_change_7d": "-24.39", "last_updated": "1516373645" }, { "id": "kurrent", "name": "Kurrent", "symbol": "KURT", "rank": "719", "price_usd": "0.0284832", "price_btc": "0.00000245", "24h_volume_usd": "6971.82", "market_cap_usd": "1747866.0", "available_supply": "61364813.0", "total_supply": "72764813.0", "max_supply": "228000000.0", "percent_change_1h": "-6.75", "percent_change_24h": "-6.87", "percent_change_7d": "-27.9", "last_updated": "1516373651" }, { "id": "deutsche-emark", "name": "Deutsche eMark", "symbol": "DEM", "rank": "720", "price_usd": "0.0512835", "price_btc": "0.00000441", "24h_volume_usd": "7055.7", "market_cap_usd": "1731015.0", "available_supply": "33753832.0", "total_supply": "40735808.0", "max_supply": null, "percent_change_1h": "-8.05", "percent_change_24h": "-12.78", "percent_change_7d": "-28.04", "last_updated": "1516373641" }, { "id": "sugar-exchange", "name": "Sugar Exchange", "symbol": "SGR", "rank": "721", "price_usd": "0.489348", "price_btc": "0.00004209", "24h_volume_usd": "176133.0", "market_cap_usd": "1712718.0", "available_supply": "3500000.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "8.22", "percent_change_24h": "-12.15", "percent_change_7d": "-25.09", "last_updated": "1516373662" }, { "id": "nyancoin", "name": "Nyancoin", "symbol": "NYAN", "rank": "722", "price_usd": "0.00534745", "price_btc": "0.00000046", "24h_volume_usd": "3857.68", "market_cap_usd": "1705458.0", "available_supply": "318929301.0", "total_supply": "318929301.0", "max_supply": "337000000.0", "percent_change_1h": "-2.86", "percent_change_24h": "18.66", "percent_change_7d": "-39.27", "last_updated": "1516373641" }, { "id": "bitbar", "name": "BitBar", "symbol": "BTB", "rank": "723", "price_usd": "47.3718", "price_btc": "0.0040744", "24h_volume_usd": "3216.88", "market_cap_usd": "1703266.0", "available_supply": "35955.0", "total_supply": "35955.0", "max_supply": null, "percent_change_1h": "2.63", "percent_change_24h": "-11.58", "percent_change_7d": "-43.36", "last_updated": "1516373641" }, { "id": "bunnycoin", "name": "BunnyCoin", "symbol": "BUN", "rank": "724", "price_usd": "0.0000163878", "price_btc": "0.000000001", "24h_volume_usd": "821.777", "market_cap_usd": "1679514.0", "available_supply": "102485645511", "total_supply": "102485645511", "max_supply": null, "percent_change_1h": "-21.5", "percent_change_24h": "-42.24", "percent_change_7d": "-64.78", "last_updated": "1516373644" }, { "id": "aricoin", "name": "Aricoin", "symbol": "ARI", "rank": "725", "price_usd": "0.0118592", "price_btc": "0.00000102", "24h_volume_usd": "13476.2", "market_cap_usd": "1663401.0", "available_supply": "140262505.0", "total_supply": "140262505.0", "max_supply": null, "percent_change_1h": "-3.94", "percent_change_24h": "2.81", "percent_change_7d": "6.45", "last_updated": "1516373642" }, { "id": "atomic-coin", "name": "Atomic Coin", "symbol": "ATOM", "rank": "726", "price_usd": "0.121044", "price_btc": "0.00001041", "24h_volume_usd": "44339.6", "market_cap_usd": "1662745.0", "available_supply": "13736695.0", "total_supply": "13736695.0", "max_supply": "252000000.0", "percent_change_1h": "17.29", "percent_change_24h": "-6.23", "percent_change_7d": "-29.94", "last_updated": "1516373650" }, { "id": "mojocoin", "name": "MojoCoin", "symbol": "MOJO", "rank": "727", "price_usd": "0.136196", "price_btc": "0.00001171", "24h_volume_usd": "6448.49", "market_cap_usd": "1655365.0", "available_supply": "12154286.0", "total_supply": "12154286.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "49.96", "percent_change_7d": "53.93", "last_updated": "1516373648" }, { "id": "minereum", "name": "Minereum", "symbol": "MNE", "rank": "728", "price_usd": "0.851941", "price_btc": "0.00007327", "24h_volume_usd": "38033.0", "market_cap_usd": "1650725.0", "available_supply": "1937605.0", "total_supply": "1937605.0", "max_supply": null, "percent_change_1h": "-4.65", "percent_change_24h": "-12.92", "percent_change_7d": "-32.74", "last_updated": "1516373654" }, { "id": "xios", "name": "Xios", "symbol": "XIOS", "rank": "729", "price_usd": "0.766281", "price_btc": "0.00006591", "24h_volume_usd": "8550.34", "market_cap_usd": "1647265.0", "available_supply": "2149688.0", "total_supply": "2149688.0", "max_supply": "21000000.0", "percent_change_1h": "40.12", "percent_change_24h": "15.05", "percent_change_7d": "-30.73", "last_updated": "1516373660" }, { "id": "maxcoin", "name": "MaxCoin", "symbol": "MAX", "rank": "730", "price_usd": "0.0266252", "price_btc": "0.00000229", "24h_volume_usd": "45486.3", "market_cap_usd": "1636007.0", "available_supply": "61445805.0", "total_supply": "61445805.0", "max_supply": null, "percent_change_1h": "-0.76", "percent_change_24h": "1.56", "percent_change_7d": "-9.72", "last_updated": "1516373642" }, { "id": "blakecoin", "name": "Blakecoin", "symbol": "BLC", "rank": "731", "price_usd": "0.102896", "price_btc": "0.00000885", "24h_volume_usd": "56822.7", "market_cap_usd": "1556065.0", "available_supply": "15122697.0", "total_supply": "15122697.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "1.57", "percent_change_7d": "71.84", "last_updated": "1516373641" }, { "id": "ccore", "name": "Ccore", "symbol": "CCO", "rank": "732", "price_usd": "1.27999", "price_btc": "0.00011009", "24h_volume_usd": "10159.0", "market_cap_usd": "1535988.0", "available_supply": "1200000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-6.45", "percent_change_24h": "-13.94", "percent_change_7d": "-49.12", "last_updated": "1516373663" }, { "id": "adcoin", "name": "AdCoin", "symbol": "ACC", "rank": "733", "price_usd": "0.276292", "price_btc": "0.00002376", "24h_volume_usd": "15891.5", "market_cap_usd": "1518756.0", "available_supply": "5496924.0", "total_supply": "70489407.0", "max_supply": null, "percent_change_1h": "0.65", "percent_change_24h": "13.97", "percent_change_7d": "-23.29", "last_updated": "1516373657" }, { "id": "funcoin", "name": "FUNCoin", "symbol": "FUNC", "rank": "734", "price_usd": "0.25729", "price_btc": "0.00002213", "24h_volume_usd": "40232.4", "market_cap_usd": "1504782.0", "available_supply": "5848581.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-6.1", "percent_change_24h": "15.16", "percent_change_7d": "200.37", "last_updated": "1516373654" }, { "id": "triangles", "name": "Triangles", "symbol": "TRI", "rank": "735", "price_usd": "14.3492", "price_btc": "0.00123416", "24h_volume_usd": "3733.87", "market_cap_usd": "1487331.0", "available_supply": "103653.0", "total_supply": "103653.0", "max_supply": null, "percent_change_1h": "-10.48", "percent_change_24h": "-27.55", "percent_change_7d": "-47.89", "last_updated": "1516373644" }, { "id": "cryptojacks", "name": "Cryptojacks", "symbol": "CJ", "rank": "736", "price_usd": "0.0036048", "price_btc": "0.00000031", "24h_volume_usd": "54320.4", "market_cap_usd": "1465598.0", "available_supply": "406568581.0", "total_supply": "406568581.0", "max_supply": null, "percent_change_1h": "-1.48", "percent_change_24h": "0.13", "percent_change_7d": "-36.89", "last_updated": "1516373649" }, { "id": "nekonium", "name": "Nekonium", "symbol": "NUKO", "rank": "737", "price_usd": "0.162774", "price_btc": "0.00001400", "24h_volume_usd": "3336.68", "market_cap_usd": "1463098.0", "available_supply": "8988522.0", "total_supply": "18594251.0", "max_supply": null, "percent_change_1h": "-2.06", "percent_change_24h": "-27.78", "percent_change_7d": "-57.9", "last_updated": "1516373663" }, { "id": "titcoin", "name": "Titcoin", "symbol": "TIT", "rank": "738", "price_usd": "0.0290481", "price_btc": "0.00000250", "24h_volume_usd": "2783.78", "market_cap_usd": "1449448.0", "available_supply": "49898202.0", "total_supply": "49898202.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "16.86", "percent_change_7d": "-16.25", "last_updated": "1516373643" }, { "id": "amsterdamcoin", "name": "AmsterdamCoin", "symbol": "AMS", "rank": "739", "price_usd": "0.028484", "price_btc": "0.00000245", "24h_volume_usd": "7610.47", "market_cap_usd": "1429951.0", "available_supply": "50201886.0", "total_supply": "81469427.0", "max_supply": null, "percent_change_1h": "4.05", "percent_change_24h": "-34.97", "percent_change_7d": "-31.73", "last_updated": "1516373646" }, { "id": "cannacoin", "name": "CannaCoin", "symbol": "CCN", "rank": "740", "price_usd": "0.302294", "price_btc": "0.00002600", "24h_volume_usd": "6933.92", "market_cap_usd": "1420931.0", "available_supply": "4700492.0", "total_supply": "4700492.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "13.31", "percent_change_7d": "-1.19", "last_updated": "1516373642" }, { "id": "macron", "name": "MACRON", "symbol": "MCRN", "rank": "741", "price_usd": "0.00352229", "price_btc": "0.00000030", "24h_volume_usd": "6005.28", "market_cap_usd": "1413923.0", "available_supply": "401421401.0", "total_supply": "401421401.0", "max_supply": null, "percent_change_1h": "9.2", "percent_change_24h": "-30.15", "percent_change_7d": "-43.09", "last_updated": "1516373654" }, { "id": "elcoin-el", "name": "Elcoin", "symbol": "EL", "rank": "742", "price_usd": "0.125803", "price_btc": "0.00001082", "24h_volume_usd": "10035.7", "market_cap_usd": "1410122.0", "available_supply": "11208967.0", "total_supply": "20935289.0", "max_supply": null, "percent_change_1h": "5.39", "percent_change_24h": "-26.38", "percent_change_7d": "50.95", "last_updated": "1516373649" }, { "id": "dashcoin", "name": "Dashcoin", "symbol": "DSH", "rank": "743", "price_usd": "0.0801313", "price_btc": "0.00000689", "24h_volume_usd": "2930.53", "market_cap_usd": "1408305.0", "available_supply": "17574970.0", "total_supply": "17574970.0", "max_supply": null, "percent_change_1h": "-0.26", "percent_change_24h": "-5.56", "percent_change_7d": "-16.09", "last_updated": "1516373643" }, { "id": "wavesgo", "name": "WavesGo", "symbol": "WGO", "rank": "744", "price_usd": "0.146654", "price_btc": "0.00001261", "24h_volume_usd": "2582.25", "market_cap_usd": "1397830.0", "available_supply": "9531483.0", "total_supply": "9531483.0", "max_supply": null, "percent_change_1h": "-0.51", "percent_change_24h": "-8.38", "percent_change_7d": "-37.95", "last_updated": "1516373653" }, { "id": "platinumbar", "name": "PlatinumBAR", "symbol": "XPTX", "rank": "745", "price_usd": "2.73949", "price_btc": "0.00023562", "24h_volume_usd": "1715.62", "market_cap_usd": "1393714.0", "available_supply": "508749.0", "total_supply": "508749.0", "max_supply": null, "percent_change_1h": "-4.31", "percent_change_24h": "-4.71", "percent_change_7d": "-3.63", "last_updated": "1516373649" }, { "id": "hobonickels", "name": "HoboNickels", "symbol": "HBN", "rank": "746", "price_usd": "0.0216257", "price_btc": "0.00000186", "24h_volume_usd": "2983.52", "market_cap_usd": "1387319.0", "available_supply": "64151405.0", "total_supply": "64151405.0", "max_supply": "120000000.0", "percent_change_1h": "-1.5", "percent_change_24h": "-7.38", "percent_change_7d": "-30.91", "last_updated": "1516373641" }, { "id": "rimbit", "name": "Rimbit", "symbol": "RBT", "rank": "747", "price_usd": "0.0119655", "price_btc": "0.00000103", "24h_volume_usd": "131559.0", "market_cap_usd": "1382011.0", "available_supply": "115499623.0", "total_supply": "393459356.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "2.0", "percent_change_7d": "-40.85", "last_updated": "1516373645" }, { "id": "starcash-network", "name": "StarCash Network", "symbol": "STARS", "rank": "748", "price_usd": "1.62216", "price_btc": "0.00013952", "24h_volume_usd": "833.119", "market_cap_usd": "1377389.0", "available_supply": "849108.0", "total_supply": "922336.0", "max_supply": null, "percent_change_1h": "-3.42", "percent_change_24h": "5.03", "percent_change_7d": "-55.74", "last_updated": "1516373661" }, { "id": "whalecoin", "name": "WhaleCoin", "symbol": "WHL", "rank": "749", "price_usd": "0.235463", "price_btc": "0.00002025", "24h_volume_usd": "2090.13", "market_cap_usd": "1361937.0", "available_supply": "5784079.0", "total_supply": "5784079.0", "max_supply": null, "percent_change_1h": "6.21", "percent_change_24h": "-0.32", "percent_change_7d": "-40.42", "last_updated": "1516373659" }, { "id": "giga-watt-token", "name": "Giga Watt Token", "symbol": "WTT", "rank": "750", "price_usd": "1.4868", "price_btc": "0.00012788", "24h_volume_usd": "11928.4", "market_cap_usd": "1338120.0", "available_supply": "900000.0", "total_supply": "10800000.0", "max_supply": null, "percent_change_1h": "-1.92", "percent_change_24h": "-15.36", "percent_change_7d": "-16.44", "last_updated": "1516373658" }, { "id": "philosopher-stones", "name": "Philosopher Stones", "symbol": "PHS", "rank": "751", "price_usd": "0.220907", "price_btc": "0.00001900", "24h_volume_usd": "14298.6", "market_cap_usd": "1328610.0", "available_supply": "6014340.0", "total_supply": "6014340.0", "max_supply": null, "percent_change_1h": "10.46", "percent_change_24h": "-7.58", "percent_change_7d": "123.76", "last_updated": "1516373641" }, { "id": "joulecoin", "name": "Joulecoin", "symbol": "XJO", "rank": "752", "price_usd": "0.0377447", "price_btc": "0.00000325", "24h_volume_usd": "4301.66", "market_cap_usd": "1313531.0", "available_supply": "34800399.0", "total_supply": "34800399.0", "max_supply": null, "percent_change_1h": "-2.19", "percent_change_24h": "-0.8", "percent_change_7d": "-37.28", "last_updated": "1516373668" }, { "id": "bittokens", "name": "BitTokens", "symbol": "BXT", "rank": "753", "price_usd": "2.27683", "price_btc": "0.00019583", "24h_volume_usd": "8803.59", "market_cap_usd": "1306700.0", "available_supply": "573912.0", "total_supply": "573912.0", "max_supply": null, "percent_change_1h": "13.86", "percent_change_24h": "30.93", "percent_change_7d": "94.25", "last_updated": "1516373650" }, { "id": "happycoin", "name": "Happycoin", "symbol": "HPC", "rank": "754", "price_usd": "0.0959724", "price_btc": "0.00000825", "24h_volume_usd": "6762.92", "market_cap_usd": "1284507.0", "available_supply": "13384128.0", "total_supply": "13384128.0", "max_supply": "100000000.0", "percent_change_1h": "-10.03", "percent_change_24h": "-9.41", "percent_change_7d": "-36.77", "last_updated": "1516373653" }, { "id": "opal", "name": "Opal", "symbol": "OPAL", "rank": "755", "price_usd": "0.0840598", "price_btc": "0.00000723", "24h_volume_usd": "7159.12", "market_cap_usd": "1273075.0", "available_supply": "15144869.0", "total_supply": "15144869.0", "max_supply": null, "percent_change_1h": "0.9", "percent_change_24h": "-22.41", "percent_change_7d": "-29.78", "last_updated": "1516373644" }, { "id": "kushcoin", "name": "KushCoin", "symbol": "KUSH", "rank": "756", "price_usd": "0.22996", "price_btc": "0.00001978", "24h_volume_usd": "2520.78", "market_cap_usd": "1258408.0", "available_supply": "5472292.0", "total_supply": "5472292.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "23.74", "percent_change_7d": "-23.14", "last_updated": "1516373652" }, { "id": "ethereum-dark", "name": "Ethereum Dark", "symbol": "ETHD", "rank": "757", "price_usd": "0.837092", "price_btc": "0.00007200", "24h_volume_usd": "271358.0", "market_cap_usd": "1255638.0", "available_supply": "1500000.0", "total_supply": "3019862.0", "max_supply": "4200000.0", "percent_change_1h": "-5.46", "percent_change_24h": "-9.98", "percent_change_7d": "27.82", "last_updated": "1516373658" }, { "id": "signatum", "name": "Signatum", "symbol": "SIGT", "rank": "758", "price_usd": "0.0112706", "price_btc": "0.00000097", "24h_volume_usd": "1406.09", "market_cap_usd": "1216918.0", "available_supply": "107972766.0", "total_supply": "107972766.0", "max_supply": null, "percent_change_1h": "-5.43", "percent_change_24h": "3.18", "percent_change_7d": "-21.54", "last_updated": "1516373656" }, { "id": "ambercoin", "name": "AmberCoin", "symbol": "AMBER", "rank": "759", "price_usd": "0.0277878", "price_btc": "0.00000239", "24h_volume_usd": "758.729", "market_cap_usd": "1214312.0", "available_supply": "43699481.0", "total_supply": "43699481.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-0.32", "percent_change_7d": "14.88", "last_updated": "1516373645" }, { "id": "zcash-gold", "name": "Zlancer", "symbol": "ZCG", "rank": "760", "price_usd": "0.602714", "price_btc": "0.00005184", "24h_volume_usd": "21695.9", "market_cap_usd": "1210018.0", "available_supply": "2007615.0", "total_supply": "2500000.0", "max_supply": null, "percent_change_1h": "-3.97", "percent_change_24h": "28.7", "percent_change_7d": "-43.79", "last_updated": "1516373662" }, { "id": "bitcoinfast", "name": "Bitcoin Fast", "symbol": "BCF", "rank": "761", "price_usd": "0.222186", "price_btc": "0.00001911", "24h_volume_usd": "22575.6", "market_cap_usd": "1207768.0", "available_supply": "5435840.0", "total_supply": "8336968.0", "max_supply": null, "percent_change_1h": "-13.58", "percent_change_24h": "-2.8", "percent_change_7d": "19.46", "last_updated": "1516373645" }, { "id": "goldblocks", "name": "GoldBlocks", "symbol": "GB", "rank": "762", "price_usd": "0.0787304", "price_btc": "0.00000677", "24h_volume_usd": "2844.24", "market_cap_usd": "1206125.0", "available_supply": "15319685.0", "total_supply": "15319685.0", "max_supply": null, "percent_change_1h": "-3.87", "percent_change_24h": "-5.89", "percent_change_7d": "-25.49", "last_updated": "1516373649" }, { "id": "supercoin", "name": "SuperCoin", "symbol": "SUPER", "rank": "763", "price_usd": "0.025137", "price_btc": "0.00000216", "24h_volume_usd": "5127.63", "market_cap_usd": "1204287.0", "available_supply": "47908924.0", "total_supply": "47908924.0", "max_supply": null, "percent_change_1h": "5.0", "percent_change_24h": "11.2", "percent_change_7d": "-31.51", "last_updated": "1516373642" }, { "id": "8bit", "name": "8Bit", "symbol": "8BIT", "rank": "764", "price_usd": "0.813753", "price_btc": "0.00006999", "24h_volume_usd": "1538.89", "market_cap_usd": "1194460.0", "available_supply": "1467841.0", "total_supply": "1467841.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "5.48", "percent_change_7d": "-26.23", "last_updated": "1516373646" }, { "id": "swagbucks", "name": "SwagBucks", "symbol": "BUCKS", "rank": "765", "price_usd": "3.46205", "price_btc": "0.00029777", "24h_volume_usd": "3130.67", "market_cap_usd": "1194224.0", "available_supply": "344947.0", "total_supply": "344947.0", "max_supply": null, "percent_change_1h": "0.43", "percent_change_24h": "12.29", "percent_change_7d": "-12.14", "last_updated": "1516373647" }, { "id": "crystal-clear", "name": "Crystal Clear ", "symbol": "CCT", "rank": "766", "price_usd": "0.231611", "price_btc": "0.00001992", "24h_volume_usd": "15219.6", "market_cap_usd": "1186566.0", "available_supply": "5123099.0", "total_supply": "6924060.0", "max_supply": "10000000.0", "percent_change_1h": "-3.87", "percent_change_24h": "-26.7", "percent_change_7d": "-59.6", "last_updated": "1516373659" }, { "id": "phoenixcoin", "name": "Phoenixcoin", "symbol": "PXC", "rank": "767", "price_usd": "0.0184865", "price_btc": "0.00000159", "24h_volume_usd": "20540.3", "market_cap_usd": "1174097.0", "available_supply": "63511065.0", "total_supply": "63511065.0", "max_supply": null, "percent_change_1h": "-5.31", "percent_change_24h": "-11.63", "percent_change_7d": "-21.17", "last_updated": "1516373641" }, { "id": "litebar", "name": "LiteBar", "symbol": "LTB", "rank": "768", "price_usd": "1.373", "price_btc": "0.00011809", "24h_volume_usd": "48738.4", "market_cap_usd": "1165422.0", "available_supply": "848814.0", "total_supply": "848814.0", "max_supply": null, "percent_change_1h": "3.86", "percent_change_24h": "95.13", "percent_change_7d": "4.23", "last_updated": "1516373644" }, { "id": "redcoin", "name": "RedCoin", "symbol": "RED", "rank": "769", "price_usd": "0.0156961", "price_btc": "0.00000135", "24h_volume_usd": "19262.6", "market_cap_usd": "1163205.0", "available_supply": "74107896.0", "total_supply": "74107896.0", "max_supply": null, "percent_change_1h": "4.07", "percent_change_24h": "-2.12", "percent_change_7d": "-19.97", "last_updated": "1516373641" }, { "id": "chronos", "name": "Chronos", "symbol": "CRX", "rank": "770", "price_usd": "0.0156179", "price_btc": "0.00000134", "24h_volume_usd": "5545.14", "market_cap_usd": "1151507.0", "available_supply": "73729962.0", "total_supply": "73729962.0", "max_supply": null, "percent_change_1h": "-0.87", "percent_change_24h": "-13.17", "percent_change_7d": "-62.68", "last_updated": "1516373649" }, { "id": "universe", "name": "Universe", "symbol": "UNI", "rank": "771", "price_usd": "0.0814433", "price_btc": "0.00000700", "24h_volume_usd": "524.756", "market_cap_usd": "1150530.0", "available_supply": "14126764.0", "total_supply": "25326764.0", "max_supply": null, "percent_change_1h": "-8.75", "percent_change_24h": "13.42", "percent_change_7d": "-15.55", "last_updated": "1516373653" }, { "id": "pakcoin", "name": "Pakcoin", "symbol": "PAK", "rank": "772", "price_usd": "0.024321", "price_btc": "0.00000209", "24h_volume_usd": "18565.8", "market_cap_usd": "1144335.0", "available_supply": "47051300.0", "total_supply": "47051300.0", "max_supply": "182000000.0", "percent_change_1h": "4.03", "percent_change_24h": "20.74", "percent_change_7d": "-50.3", "last_updated": "1516373647" }, { "id": "hicoin", "name": "HiCoin", "symbol": "XHI", "rank": "773", "price_usd": "0.00597919", "price_btc": "0.00000051", "24h_volume_usd": "8733.89", "market_cap_usd": "1134432.0", "available_supply": "189729990.0", "total_supply": "10000244678.0", "max_supply": null, "percent_change_1h": "-5.47", "percent_change_24h": "0.36", "percent_change_7d": "-10.94", "last_updated": "1516373649" }, { "id": "digicube", "name": "DigiCube", "symbol": "CUBE", "rank": "774", "price_usd": "0.000465068", "price_btc": "0.00000004", "24h_volume_usd": "33133.0", "market_cap_usd": "1129709.0", "available_supply": "2429126009.0", "total_supply": "2429126009.0", "max_supply": null, "percent_change_1h": "-9.21", "percent_change_24h": "-12.88", "percent_change_7d": "31.2", "last_updated": "1516373646" }, { "id": "unicoin", "name": "UniCoin", "symbol": "UNIC", "rank": "775", "price_usd": "0.377868", "price_btc": "0.00003250", "24h_volume_usd": "1535.2", "market_cap_usd": "1126273.0", "available_supply": "2980598.0", "total_supply": "2980598.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-1.85", "percent_change_7d": "4.97", "last_updated": "1516373646" }, { "id": "blockpay", "name": "BlockPay", "symbol": "BLOCKPAY", "rank": "776", "price_usd": "0.204279", "price_btc": "0.00001757", "24h_volume_usd": "1598.12", "market_cap_usd": "1108888.0", "available_supply": "5428300.0", "total_supply": "98928316.0", "max_supply": null, "percent_change_1h": "-4.27", "percent_change_24h": "18.22", "percent_change_7d": "-31.76", "last_updated": "1516373649" }, { "id": "octocoin", "name": "OctoCoin", "symbol": "888", "rank": "777", "price_usd": "0.020774", "price_btc": "0.00000179", "24h_volume_usd": "4302.31", "market_cap_usd": "1071919.0", "available_supply": "51599055.0", "total_supply": "51599055.0", "max_supply": null, "percent_change_1h": "-3.6", "percent_change_24h": "17.91", "percent_change_7d": "-12.18", "last_updated": "1516373642" }, { "id": "hawala-today", "name": "Hawala.Today", "symbol": "HAT", "rank": "778", "price_usd": "14.2423", "price_btc": "0.00122496", "24h_volume_usd": "95291.5", "market_cap_usd": "1059223.0", "available_supply": "74372.0", "total_supply": "7000000.0", "max_supply": null, "percent_change_1h": "-2.08", "percent_change_24h": "3.43", "percent_change_7d": "-29.1", "last_updated": "1516373662" }, { "id": "dix-asset", "name": "Dix Asset", "symbol": "DIX", "rank": "779", "price_usd": "0.0000104808", "price_btc": "0.0000000009", "24h_volume_usd": "15487.5", "market_cap_usd": "1048080.0", "available_supply": "100000000000", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "2.03", "percent_change_24h": "-6.91", "percent_change_7d": "-38.93", "last_updated": "1516373652" }, { "id": "yenten", "name": "YENTEN", "symbol": "YTN", "rank": "780", "price_usd": "0.383681", "price_btc": "0.00003300", "24h_volume_usd": "9029.37", "market_cap_usd": "1031249.0", "available_supply": "2687778.0", "total_supply": "2927750.0", "max_supply": "84000000.0", "percent_change_1h": "0.8", "percent_change_24h": "7.67", "percent_change_7d": "-37.08", "last_updated": "1516373664" }, { "id": "fincoin", "name": "FinCoin", "symbol": "FNC", "rank": "781", "price_usd": "0.0796462", "price_btc": "0.00000685", "24h_volume_usd": "554.846", "market_cap_usd": "1025737.0", "available_supply": "12878667.0", "total_supply": "1812878667.0", "max_supply": null, "percent_change_1h": "-0.73", "percent_change_24h": "-2.2", "percent_change_7d": "-7.5", "last_updated": "1516373656" }, { "id": "paycoin2", "name": "PayCoin", "symbol": "XPY", "rank": "782", "price_usd": "0.0865117", "price_btc": "0.00000744", "24h_volume_usd": "1900.07", "market_cap_usd": "1024523.0", "available_supply": "11842591.0", "total_supply": "11842591.0", "max_supply": null, "percent_change_1h": "-2.86", "percent_change_24h": "1.53", "percent_change_7d": "-16.94", "last_updated": "1516373644" }, { "id": "eot-token", "name": "EOT Token", "symbol": "EOT", "rank": "783", "price_usd": "0.0545988", "price_btc": "0.00000470", "24h_volume_usd": "27292.7", "market_cap_usd": "1002140.0", "available_supply": "18354625.0", "total_supply": "116554622.0", "max_supply": "200000000.0", "percent_change_1h": "-10.09", "percent_change_24h": "-54.8", "percent_change_7d": "-37.5", "last_updated": "1516373658" }, { "id": "grimcoin", "name": "Grimcoin", "symbol": "GRIM", "rank": "784", "price_usd": "0.0233697", "price_btc": "0.00000201", "24h_volume_usd": "1045.63", "market_cap_usd": "984301.0", "available_supply": "42118666.0", "total_supply": "56285404.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "4.23", "percent_change_7d": "-30.58", "last_updated": "1516373661" }, { "id": "independent-money-system", "name": "Independent Money System", "symbol": "IMS", "rank": "785", "price_usd": "0.182081", "price_btc": "0.00001566", "24h_volume_usd": "10187.7", "market_cap_usd": "977581.0", "available_supply": "5368934.0", "total_supply": "5368934.0", "max_supply": null, "percent_change_1h": "3.29", "percent_change_24h": "-20.22", "percent_change_7d": "41.63", "last_updated": "1516373648" }, { "id": "zozocoin", "name": "ZoZoCoin", "symbol": "ZZC", "rank": "786", "price_usd": "1.62774", "price_btc": "0.00014", "24h_volume_usd": "31920.2", "market_cap_usd": "961589.0", "available_supply": "590751.0", "total_supply": "7296311.0", "max_supply": "27000000.0", "percent_change_1h": "-3.61", "percent_change_24h": "-1.7", "percent_change_7d": "5.53", "last_updated": "1516373663" }, { "id": "coin2-1", "name": "Coin2.1", "symbol": "C2", "rank": "787", "price_usd": "0.0122129", "price_btc": "0.00000105", "24h_volume_usd": "2492.15", "market_cap_usd": "955610.0", "available_supply": "78245975.0", "total_supply": "133273764.0", "max_supply": null, "percent_change_1h": "-11.36", "percent_change_24h": "6.53", "percent_change_7d": "-27.5", "last_updated": "1516373644" }, { "id": "postcoin", "name": "PostCoin", "symbol": "POST", "rank": "788", "price_usd": "0.059971", "price_btc": "0.00000516", "24h_volume_usd": "24088.1", "market_cap_usd": "951634.0", "available_supply": "15868233.0", "total_supply": "15868233.0", "max_supply": null, "percent_change_1h": "-5.05", "percent_change_24h": "-20.42", "percent_change_7d": "-5.6", "last_updated": "1516373648" }, { "id": "bigup", "name": "BigUp", "symbol": "BIGUP", "rank": "789", "price_usd": "0.00044504", "price_btc": "0.00000004", "24h_volume_usd": "7553.24", "market_cap_usd": "948288.0", "available_supply": "2130792945.0", "total_supply": "2130792945.0", "max_supply": null, "percent_change_1h": "18.06", "percent_change_24h": "-35.36", "percent_change_7d": "-71.87", "last_updated": "1516373647" }, { "id": "unity-ingot", "name": "Unity Ingot", "symbol": "UNY", "rank": "790", "price_usd": "0.00465172", "price_btc": "0.00000040", "24h_volume_usd": "11264.4", "market_cap_usd": "939647.0", "available_supply": "202000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "2.41", "percent_change_24h": "-0.8", "percent_change_7d": "-9.0", "last_updated": "1516373653" }, { "id": "onix", "name": "Onix", "symbol": "ONX", "rank": "791", "price_usd": "0.0337934", "price_btc": "0.00000291", "24h_volume_usd": "8872.28", "market_cap_usd": "927048.0", "available_supply": "27432814.0", "total_supply": "103181030.0", "max_supply": null, "percent_change_1h": "-5.13", "percent_change_24h": "-18.13", "percent_change_7d": "-33.03", "last_updated": "1516373655" }, { "id": "network-token", "name": "Network Token", "symbol": "NTWK", "rank": "792", "price_usd": "0.0791354", "price_btc": "0.00000681", "24h_volume_usd": "2611.78", "market_cap_usd": "923614.0", "available_supply": "11671310.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-1.86", "percent_change_24h": "96.15", "percent_change_7d": "7.65", "last_updated": "1516373661" }, { "id": "dollarcoin", "name": "Dollarcoin", "symbol": "DLC", "rank": "793", "price_usd": "0.101152", "price_btc": "0.00000870", "24h_volume_usd": "2195.3", "market_cap_usd": "921162.0", "available_supply": "9106714.0", "total_supply": "9106714.0", "max_supply": null, "percent_change_1h": "-5.95", "percent_change_24h": "49.6", "percent_change_7d": "419.73", "last_updated": "1516373650" }, { "id": "argentum", "name": "Argentum", "symbol": "ARG", "rank": "794", "price_usd": "0.103919", "price_btc": "0.00000894", "24h_volume_usd": "4948.01", "market_cap_usd": "916968.0", "available_supply": "8823868.0", "total_supply": "8823868.0", "max_supply": null, "percent_change_1h": "0.7", "percent_change_24h": "-2.34", "percent_change_7d": "16.34", "last_updated": "1516373641" }, { "id": "ratecoin", "name": "Ratecoin", "symbol": "XRA", "rank": "795", "price_usd": "0.00782136", "price_btc": "0.00000067", "24h_volume_usd": "2096.87", "market_cap_usd": "916111.0", "available_supply": "117129379.0", "total_supply": "117129379.0", "max_supply": null, "percent_change_1h": "15.36", "percent_change_24h": "8.38", "percent_change_7d": "-17.43", "last_updated": "1516373646" }, { "id": "chancoin", "name": "ChanCoin", "symbol": "CHAN", "rank": "796", "price_usd": "0.126961", "price_btc": "0.00001092", "24h_volume_usd": "4699.78", "market_cap_usd": "911595.0", "available_supply": "7180114.0", "total_supply": "7180114.0", "max_supply": null, "percent_change_1h": "3.58", "percent_change_24h": "4.78", "percent_change_7d": "8.5", "last_updated": "1516373655" }, { "id": "coin", "name": "Coin(O)", "symbol": "CNO", "rank": "797", "price_usd": "0.00860376", "price_btc": "0.00000074", "24h_volume_usd": "9558.12", "market_cap_usd": "904913.0", "available_supply": "105176438.0", "total_supply": "105176438.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "5.57", "percent_change_7d": "-21.03", "last_updated": "1516373642" }, { "id": "roulettetoken", "name": "RouletteToken", "symbol": "RLT", "rank": "798", "price_usd": "0.0863097", "price_btc": "0.00000742", "24h_volume_usd": "71314.5", "market_cap_usd": "881846.0", "available_supply": "10217226.0", "total_supply": "10217949.0", "max_supply": null, "percent_change_1h": "-1.79", "percent_change_24h": "12.66", "percent_change_7d": "20.99", "last_updated": "1516373654" }, { "id": "advanced-internet-blocks", "name": "Advanced Internet Blocks", "symbol": "AIB", "rank": "799", "price_usd": "0.0366682", "price_btc": "0.00000315", "24h_volume_usd": "2008.65", "market_cap_usd": "875518.0", "available_supply": "23876767.0", "total_supply": "31412139756.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "40.74", "percent_change_7d": "-3.28", "last_updated": "1516373646" }, { "id": "bit20", "name": "Bit20", "symbol": "BTWTY", "rank": "800", "price_usd": "860637.0", "price_btc": "74.0224", "24h_volume_usd": "1542.74", "market_cap_usd": "874407.0", "available_supply": "1.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "-4.12", "percent_change_24h": "10.13", "percent_change_7d": "25.7", "last_updated": "1516373656" }, { "id": "zurcoin", "name": "Zurcoin", "symbol": "ZUR", "rank": "801", "price_usd": "0.00965017", "price_btc": "0.00000083", "24h_volume_usd": "5408.97", "market_cap_usd": "845867.0", "available_supply": "87653034.0", "total_supply": "87653034.0", "max_supply": null, "percent_change_1h": "45.81", "percent_change_24h": "76.85", "percent_change_7d": "69.98", "last_updated": "1516373649" }, { "id": "bitcoal", "name": "BitCoal", "symbol": "COAL", "rank": "802", "price_usd": "0.186725", "price_btc": "0.00001606", "24h_volume_usd": "3123.07", "market_cap_usd": "840263.0", "available_supply": "4500000.0", "total_supply": "4500000.0", "max_supply": "12500000.0", "percent_change_1h": "2.64", "percent_change_24h": "-6.07", "percent_change_7d": "-46.43", "last_updated": "1516373656" }, { "id": "tigercoin", "name": "Tigercoin", "symbol": "TGC", "rank": "803", "price_usd": "0.0190678", "price_btc": "0.00000164", "24h_volume_usd": "682.029", "market_cap_usd": "830151.0", "available_supply": "43536800.0", "total_supply": "43536800.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-5.71", "percent_change_7d": "-22.0", "last_updated": "1516373641" }, { "id": "pioneer-coin", "name": "Pioneer Coin", "symbol": "PCOIN", "rank": "804", "price_usd": "0.482973", "price_btc": "0.00004154", "24h_volume_usd": "12968.7", "market_cap_usd": "829580.0", "available_supply": "1717654.0", "total_supply": "2613087.0", "max_supply": "23000000.0", "percent_change_1h": "-3.13", "percent_change_24h": "-9.16", "percent_change_7d": "-33.14", "last_updated": "1516373663" }, { "id": "helleniccoin", "name": "Helleniccoin", "symbol": "HNC", "rank": "805", "price_usd": "0.0128005", "price_btc": "0.00000110", "24h_volume_usd": "7784.87", "market_cap_usd": "829061.0", "available_supply": "64767880.0", "total_supply": "64767880.0", "max_supply": "100000000.0", "percent_change_1h": "-0.34", "percent_change_24h": "-7.3", "percent_change_7d": "69.86", "last_updated": "1516373646" }, { "id": "mineum", "name": "Mineum", "symbol": "MNM", "rank": "806", "price_usd": "0.0873301", "price_btc": "0.00000751", "24h_volume_usd": "1527.29", "market_cap_usd": "824079.0", "available_supply": "9436367.0", "total_supply": "9586367.0", "max_supply": null, "percent_change_1h": "-1.68", "percent_change_24h": "0.62", "percent_change_7d": "-27.31", "last_updated": "1516373648" }, { "id": "btsr", "name": "BTSR", "symbol": "BTSR", "rank": "807", "price_usd": "0.250781", "price_btc": "0.00002157", "24h_volume_usd": "8863.76", "market_cap_usd": "823631.0", "available_supply": "3284266.0", "total_supply": "3284266.0", "max_supply": null, "percent_change_1h": "-2.11", "percent_change_24h": "8.7", "percent_change_7d": "-10.97", "last_updated": "1516373648" }, { "id": "goldreserve", "name": "GoldReserve", "symbol": "XGR", "rank": "808", "price_usd": "0.0476695", "price_btc": "0.00000410", "24h_volume_usd": "1534.99", "market_cap_usd": "818551.0", "available_supply": "17171382.0", "total_supply": "17171382.0", "max_supply": "40000000.0", "percent_change_1h": "-1.88", "percent_change_24h": "-8.29", "percent_change_7d": "-46.74", "last_updated": "1516373643" }, { "id": "evotion", "name": "Evotion", "symbol": "EVO", "rank": "809", "price_usd": "0.254858", "price_btc": "0.00002192", "24h_volume_usd": "181282.0", "market_cap_usd": "817848.0", "available_supply": "3209032.0", "total_supply": "3209032.0", "max_supply": null, "percent_change_1h": "3.23", "percent_change_24h": "23.07", "percent_change_7d": "56.27", "last_updated": "1516373647" }, { "id": "sovereign-hero", "name": "Sovereign Hero", "symbol": "HERO", "rank": "810", "price_usd": "166.476", "price_btc": "0.0143184", "24h_volume_usd": "99314.3", "market_cap_usd": "794590.0", "available_supply": "4773.0", "total_supply": "4773.0", "max_supply": null, "percent_change_1h": "-4.23", "percent_change_24h": "-8.87", "percent_change_7d": "-27.48", "last_updated": "1516373656" }, { "id": "sterlingcoin", "name": "Sterlingcoin", "symbol": "SLG", "rank": "811", "price_usd": "0.185342", "price_btc": "0.00001594", "24h_volume_usd": "6180.48", "market_cap_usd": "782964.0", "available_supply": "4224428.0", "total_supply": "4224428.0", "max_supply": null, "percent_change_1h": "-1.95", "percent_change_24h": "-10.7", "percent_change_7d": "-25.65", "last_updated": "1516373644" }, { "id": "newbium", "name": "Newbium", "symbol": "NEWB", "rank": "812", "price_usd": "0.0154802", "price_btc": "0.00000133", "24h_volume_usd": "679.572", "market_cap_usd": "774010.0", "available_supply": "50000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "-55.55", "percent_change_7d": "31.48", "last_updated": "1516373649" }, { "id": "chesscoin", "name": "ChessCoin", "symbol": "CHESS", "rank": "813", "price_usd": "0.0141044", "price_btc": "0.00000121", "24h_volume_usd": "7075.23", "market_cap_usd": "762100.0", "available_supply": "54032769.0", "total_supply": "54032769.0", "max_supply": null, "percent_change_1h": "-4.95", "percent_change_24h": "20.89", "percent_change_7d": "7.45", "last_updated": "1516373649" }, { "id": "digital-developers-fund", "name": "DigitalDevelopersFund", "symbol": "DDF", "rank": "814", "price_usd": "0.147154", "price_btc": "0.00001266", "24h_volume_usd": "5032.36", "market_cap_usd": "753179.0", "available_supply": "5118307.0", "total_supply": "6428932.0", "max_supply": "6428932.0", "percent_change_1h": "-1.12", "percent_change_24h": "-8.7", "percent_change_7d": "-26.65", "last_updated": "1516373657" }, { "id": "evil-coin", "name": "Evil Coin", "symbol": "EVIL", "rank": "815", "price_usd": "0.0356223", "price_btc": "0.00000306", "24h_volume_usd": "4022.79", "market_cap_usd": "748794.0", "available_supply": "21020383.0", "total_supply": "21020383.0", "max_supply": null, "percent_change_1h": "-7.7", "percent_change_24h": "17.35", "percent_change_7d": "-30.3", "last_updated": "1516373648" }, { "id": "litecoin-plus", "name": "Litecoin Plus", "symbol": "LCP", "rank": "816", "price_usd": "0.815149", "price_btc": "0.00007011", "24h_volume_usd": "9558.7", "market_cap_usd": "744489.0", "available_supply": "913317.0", "total_supply": "913317.0", "max_supply": "4000000.0", "percent_change_1h": "-1.68", "percent_change_24h": "-8.5", "percent_change_7d": "-29.25", "last_updated": "1516373643" }, { "id": "px", "name": "PX", "symbol": "PX", "rank": "817", "price_usd": "0.00755736", "price_btc": "0.00000065", "24h_volume_usd": "6713.59", "market_cap_usd": "743200.0", "available_supply": "98341177.0", "total_supply": "98341177.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "27.42", "percent_change_7d": "13.11", "last_updated": "1516373650" }, { "id": "fujinto", "name": "Fujinto", "symbol": "NTO", "rank": "818", "price_usd": "0.0112896", "price_btc": "0.00000097", "24h_volume_usd": "9552.72", "market_cap_usd": "742883.0", "available_supply": "65802448.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-0.61", "percent_change_24h": "1.87", "percent_change_7d": "-23.76", "last_updated": "1516373658" }, { "id": "brat", "name": "BROTHER", "symbol": "BRAT", "rank": "819", "price_usd": "0.00461578", "price_btc": "0.00000040", "24h_volume_usd": "7864.88", "market_cap_usd": "738525.0", "available_supply": "160000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "8.57", "percent_change_24h": "55.15", "percent_change_7d": "-30.58", "last_updated": "1516373658" }, { "id": "darsek", "name": "Darsek", "symbol": "KED", "rank": "820", "price_usd": "0.0448791", "price_btc": "0.00000386", "24h_volume_usd": "1573.05", "market_cap_usd": "738003.0", "available_supply": "16444242.0", "total_supply": "16444242.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-0.96", "percent_change_7d": "-22.61", "last_updated": "1516373653" }, { "id": "icoin", "name": "iCoin", "symbol": "ICN", "rank": "821", "price_usd": "0.0245324", "price_btc": "0.00000211", "24h_volume_usd": "4584.58", "market_cap_usd": "719693.0", "available_supply": "29336425.0", "total_supply": "29336425.0", "max_supply": null, "percent_change_1h": "-20.19", "percent_change_24h": "3.35", "percent_change_7d": "-23.32", "last_updated": "1516373642" }, { "id": "senderon", "name": "Senderon", "symbol": "SDRN", "rank": "822", "price_usd": "0.0165304", "price_btc": "0.00000142", "24h_volume_usd": "5285.66", "market_cap_usd": "704078.0", "available_supply": "42592901.0", "total_supply": "45625900.0", "max_supply": null, "percent_change_1h": "-0.61", "percent_change_24h": "-1.85", "percent_change_7d": "-29.93", "last_updated": "1516373659" }, { "id": "gapcoin", "name": "Gapcoin", "symbol": "GAP", "rank": "823", "price_usd": "0.0569709", "price_btc": "0.00000490", "24h_volume_usd": "2620.09", "market_cap_usd": "702844.0", "available_supply": "12336902.0", "total_supply": "12336902.0", "max_supply": null, "percent_change_1h": "-3.69", "percent_change_24h": "10.96", "percent_change_7d": "-27.2", "last_updated": "1516373645" }, { "id": "flycoin", "name": "Flycoin", "symbol": "FLY", "rank": "824", "price_usd": "3.28222", "price_btc": "0.0002823", "24h_volume_usd": "8027.35", "market_cap_usd": "691910.0", "available_supply": "210806.0", "total_supply": "210806.0", "max_supply": null, "percent_change_1h": "16.21", "percent_change_24h": "5.95", "percent_change_7d": "48.4", "last_updated": "1516373647" }, { "id": "jin-coin", "name": "Jin Coin", "symbol": "JIN", "rank": "825", "price_usd": "0.0682488", "price_btc": "0.00000587", "24h_volume_usd": "2325.02", "market_cap_usd": "679794.0", "available_supply": "9960524.0", "total_supply": "9960524.0", "max_supply": "9960000.0", "percent_change_1h": "-1.64", "percent_change_24h": "-8.12", "percent_change_7d": "10.01", "last_updated": "1516373650" }, { "id": "swing", "name": "Swing", "symbol": "SWING", "rank": "826", "price_usd": "0.232476", "price_btc": "0.00002000", "24h_volume_usd": "15944.2", "market_cap_usd": "677608.0", "available_supply": "2914744.0", "total_supply": "2914744.0", "max_supply": null, "percent_change_1h": "-1.57", "percent_change_24h": "27.86", "percent_change_7d": "-28.79", "last_updated": "1516373647" }, { "id": "parallelcoin", "name": "ParallelCoin", "symbol": "DUO", "rank": "827", "price_usd": "2.12805", "price_btc": "0.00018303", "24h_volume_usd": "2184.63", "market_cap_usd": "668226.0", "available_supply": "314009.0", "total_supply": "314009.0", "max_supply": null, "percent_change_1h": "2.17", "percent_change_24h": "129.31", "percent_change_7d": "-26.87", "last_updated": "1516373646" }, { "id": "revolvercoin", "name": "RevolverCoin", "symbol": "XRE", "rank": "828", "price_usd": "0.0297644", "price_btc": "0.00000256", "24h_volume_usd": "1899.78", "market_cap_usd": "668166.0", "available_supply": "22448484.0", "total_supply": "22448484.0", "max_supply": null, "percent_change_1h": "-1.21", "percent_change_24h": "-3.62", "percent_change_7d": "-15.9", "last_updated": "1516373649" }, { "id": "trident", "name": "Trident Group", "symbol": "TRDT", "rank": "829", "price_usd": "0.885526", "price_btc": "0.00007616", "24h_volume_usd": "6800.1", "market_cap_usd": "659827.0", "available_supply": "745124.0", "total_supply": "3000000.0", "max_supply": null, "percent_change_1h": "-1.65", "percent_change_24h": "43.21", "percent_change_7d": "-48.27", "last_updated": "1516373664" }, { "id": "sooncoin", "name": "SoonCoin", "symbol": "SOON", "rank": "830", "price_usd": "0.052669", "price_btc": "0.00000453", "24h_volume_usd": "1229.44", "market_cap_usd": "656394.0", "available_supply": "12462620.0", "total_supply": "12462620.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-2.63", "percent_change_7d": "-40.58", "last_updated": "1516373645" }, { "id": "aquariuscoin", "name": "AquariusCoin", "symbol": "ARCO", "rank": "831", "price_usd": "0.418543", "price_btc": "0.00003600", "24h_volume_usd": "1693.02", "market_cap_usd": "650253.0", "available_supply": "1553612.0", "total_supply": "1553612.0", "max_supply": null, "percent_change_1h": "-3.01", "percent_change_24h": "25.83", "percent_change_7d": "-20.66", "last_updated": "1516373648" }, { "id": "litebitcoin", "name": "LiteBitcoin", "symbol": "LBTC", "rank": "832", "price_usd": "0.0221771", "price_btc": "0.00000191", "24h_volume_usd": "25406.3", "market_cap_usd": "641813.0", "available_supply": "28940333.0", "total_supply": "172585874.0", "max_supply": "1000000000.0", "percent_change_1h": "-7.51", "percent_change_24h": "-17.72", "percent_change_7d": "-46.51", "last_updated": "1516373656" }, { "id": "tagcoin", "name": "TagCoin", "symbol": "TAG", "rank": "833", "price_usd": "0.103157", "price_btc": "0.00000887", "24h_volume_usd": "4518.15", "market_cap_usd": "628229.0", "available_supply": "6090028.0", "total_supply": "6090028.0", "max_supply": null, "percent_change_1h": "-2.59", "percent_change_24h": "-25.31", "percent_change_7d": "-39.65", "last_updated": "1516373641" }, { "id": "bitbtc", "name": "bitBTC", "symbol": "BITBTC", "rank": "834", "price_usd": "13204.0", "price_btc": "1.13567", "24h_volume_usd": "40576.0", "market_cap_usd": "625348.0", "available_supply": "47.0", "total_supply": "47.0", "max_supply": null, "percent_change_1h": "-6.07", "percent_change_24h": "-6.61", "percent_change_7d": "-15.76", "last_updated": "1516373645" }, { "id": "emerald", "name": "Emerald Crypto", "symbol": "EMD", "rank": "835", "price_usd": "0.0320897", "price_btc": "0.00000276", "24h_volume_usd": "605.254", "market_cap_usd": "613463.0", "available_supply": "19117129.0", "total_supply": "19117129.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-9.62", "percent_change_7d": "-33.42", "last_updated": "1516373641" }, { "id": "kayicoin", "name": "Kayicoin", "symbol": "KAYI", "rank": "836", "price_usd": "0.00214697", "price_btc": "0.00000018", "24h_volume_usd": "10491.7", "market_cap_usd": "610482.0", "available_supply": "284345719.0", "total_supply": "284345719.0", "max_supply": "300000000.0", "percent_change_1h": "-1.41", "percent_change_24h": "-10.61", "percent_change_7d": "-15.4", "last_updated": "1516373655" }, { "id": "catcoin", "name": "Catcoin", "symbol": "CAT", "rank": "837", "price_usd": "0.0959203", "price_btc": "0.00000825", "24h_volume_usd": "1978.55", "market_cap_usd": "601948.0", "available_supply": "6275500.0", "total_supply": "6275500.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-2.45", "percent_change_7d": "-32.58", "last_updated": "1516373641" }, { "id": "cannation", "name": "Cannation", "symbol": "CNNC", "rank": "838", "price_usd": "0.242189", "price_btc": "0.00002083", "24h_volume_usd": "13346.3", "market_cap_usd": "599876.0", "available_supply": "2476893.0", "total_supply": "2476893.0", "max_supply": null, "percent_change_1h": "19.99", "percent_change_24h": "34.42", "percent_change_7d": "-23.86", "last_updated": "1516373654" }, { "id": "sixeleven", "name": "SixEleven", "symbol": "611", "rank": "839", "price_usd": "1.37478", "price_btc": "0.00011824", "24h_volume_usd": "2998.59", "market_cap_usd": "598733.0", "available_supply": "435512.0", "total_supply": "435512.0", "max_supply": null, "percent_change_1h": "-15.9", "percent_change_24h": "-7.74", "percent_change_7d": "-39.21", "last_updated": "1516373649" }, { "id": "bitcoin-planet", "name": "Bitcoin Planet", "symbol": "BTPL", "rank": "840", "price_usd": "0.0997572", "price_btc": "0.00000858", "24h_volume_usd": "7656.25", "market_cap_usd": "596131.0", "available_supply": "5975821.0", "total_supply": "6474421.0", "max_supply": null, "percent_change_1h": "-15.55", "percent_change_24h": "-6.56", "percent_change_7d": "-2.85", "last_updated": "1516373655" }, { "id": "quatloo", "name": "Quatloo", "symbol": "QTL", "rank": "841", "price_usd": "0.0762712", "price_btc": "0.00000656", "24h_volume_usd": "570.806", "market_cap_usd": "588728.0", "available_supply": "7718883.0", "total_supply": "7718883.0", "max_supply": null, "percent_change_1h": "-8.49", "percent_change_24h": "-4.24", "percent_change_7d": "-14.66", "last_updated": "1516373644" }, { "id": "eurocoin", "name": "Eurocoin", "symbol": "EUC", "rank": "842", "price_usd": "0.0473907", "price_btc": "0.00000408", "24h_volume_usd": "948.668", "market_cap_usd": "588429.0", "available_supply": "12416554.0", "total_supply": "12416554.0", "max_supply": null, "percent_change_1h": "0.91", "percent_change_24h": "2.33", "percent_change_7d": "-29.76", "last_updated": "1516373647" }, { "id": "votecoin", "name": "VoteCoin", "symbol": "VOT", "rank": "843", "price_usd": "0.035694", "price_btc": "0.00000307", "24h_volume_usd": "1014.18", "market_cap_usd": "588045.0", "available_supply": "16474625.0", "total_supply": "16474625.0", "max_supply": "220000000.0", "percent_change_1h": "0.28", "percent_change_24h": "2.7", "percent_change_7d": "-47.27", "last_updated": "1516373663" }, { "id": "grantcoin", "name": "Grantcoin", "symbol": "GRT", "rank": "844", "price_usd": "0.013334", "price_btc": "0.00000115", "24h_volume_usd": "556.479", "market_cap_usd": "580740.0", "available_supply": "43553326.0", "total_supply": "10043553326.0", "max_supply": null, "percent_change_1h": "3.93", "percent_change_24h": "-4.55", "percent_change_7d": "-13.59", "last_updated": "1516373647" }, { "id": "bolivarcoin", "name": "Bolivarcoin", "symbol": "BOLI", "rank": "845", "price_usd": "0.0655044", "price_btc": "0.00000563", "24h_volume_usd": "3158.72", "market_cap_usd": "577462.0", "available_supply": "8815625.0", "total_supply": "8815625.0", "max_supply": null, "percent_change_1h": "16.44", "percent_change_24h": "-7.69", "percent_change_7d": "-31.29", "last_updated": "1516373647" }, { "id": "spacecoin", "name": "SpaceCoin", "symbol": "SPACE", "rank": "846", "price_usd": "0.0266033", "price_btc": "0.00000229", "24h_volume_usd": "2410.05", "market_cap_usd": "568265.0", "available_supply": "21360698.0", "total_supply": "21360698.0", "max_supply": null, "percent_change_1h": "-8.13", "percent_change_24h": "-6.18", "percent_change_7d": "-37.54", "last_updated": "1516373646" }, { "id": "marscoin", "name": "Marscoin", "symbol": "MARS", "rank": "847", "price_usd": "0.0198817", "price_btc": "0.00000171", "24h_volume_usd": "2659.84", "market_cap_usd": "562236.0", "available_supply": "28279074.0", "total_supply": "28279074.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-7.46", "percent_change_7d": "-41.59", "last_updated": "1516373642" }, { "id": "virtualcoin", "name": "VirtualCoin", "symbol": "VC", "rank": "848", "price_usd": "0.0556919", "price_btc": "0.00000479", "24h_volume_usd": "621.607", "market_cap_usd": "560499.0", "available_supply": "10064287.0", "total_supply": "10064287.0", "max_supply": "4000000000.0", "percent_change_1h": "-1.79", "percent_change_24h": "28.91", "percent_change_7d": "39.99", "last_updated": "1516373644" }, { "id": "gameunits", "name": "GameUnits", "symbol": "UNITS", "rank": "849", "price_usd": "0.158259", "price_btc": "0.00001361", "24h_volume_usd": "4017.63", "market_cap_usd": "549631.0", "available_supply": "3472983.0", "total_supply": "3472983.0", "max_supply": "13000000.0", "percent_change_1h": "0.71", "percent_change_24h": "-18.72", "percent_change_7d": "-35.55", "last_updated": "1516373652" }, { "id": "fuzzballs", "name": "FuzzBalls", "symbol": "FUZZ", "rank": "850", "price_usd": "0.112498", "price_btc": "0.00000968", "24h_volume_usd": "29566.2", "market_cap_usd": "543359.0", "available_supply": "4829945.0", "total_supply": "4829945.0", "max_supply": null, "percent_change_1h": "-0.93", "percent_change_24h": "75.77", "percent_change_7d": "-59.98", "last_updated": "1516373648" }, { "id": "hexx", "name": "Hexx", "symbol": "HXX", "rank": "851", "price_usd": "0.350744", "price_btc": "0.00003017", "24h_volume_usd": "1515.76", "market_cap_usd": "529407.0", "available_supply": "1509382.0", "total_supply": "1509382.0", "max_supply": null, "percent_change_1h": "-1.07", "percent_change_24h": "-0.6", "percent_change_7d": "-46.63", "last_updated": "1516373646" }, { "id": "berncash", "name": "BERNcash", "symbol": "BERN", "rank": "852", "price_usd": "0.00738267", "price_btc": "0.00000063", "24h_volume_usd": "2038.98", "market_cap_usd": "525899.0", "available_supply": "71234301.0", "total_supply": "71234301.0", "max_supply": null, "percent_change_1h": "-3.36", "percent_change_24h": "-14.78", "percent_change_7d": "-53.53", "last_updated": "1516373648" }, { "id": "securecoin", "name": "SecureCoin", "symbol": "SRC", "rank": "853", "price_usd": "0.062072", "price_btc": "0.00000534", "24h_volume_usd": "4601.59", "market_cap_usd": "520464.0", "available_supply": "8384836.0", "total_supply": "8384836.0", "max_supply": null, "percent_change_1h": "6.26", "percent_change_24h": "-8.0", "percent_change_7d": "-21.59", "last_updated": "1516373641" }, { "id": "ebitcoin-cash", "name": "eBitcoinCash", "symbol": "EBCH", "rank": "854", "price_usd": "0.0552046", "price_btc": "0.00000475", "24h_volume_usd": "1128.39", "market_cap_usd": "512602.0", "available_supply": "9285500.0", "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "-1.88", "percent_change_24h": "-22.84", "percent_change_7d": "-42.51", "last_updated": "1516373663" }, { "id": "bitasean", "name": "BitAsean", "symbol": "BAS", "rank": "855", "price_usd": "0.101428", "price_btc": "0.00000872", "24h_volume_usd": "2058.33", "market_cap_usd": "507140.0", "available_supply": "5000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "-36.07", "percent_change_7d": "-33.91", "last_updated": "1516373657" }, { "id": "dalecoin", "name": "Dalecoin", "symbol": "DALC", "rank": "856", "price_usd": "1.10225", "price_btc": "0.00009480", "24h_volume_usd": "4828.7", "market_cap_usd": "506172.0", "available_supply": "459217.0", "total_supply": "1000000.0", "max_supply": "1000000.0", "percent_change_1h": "5.3", "percent_change_24h": "-13.01", "percent_change_7d": "-43.39", "last_updated": "1516373657" }, { "id": "prime-xi", "name": "Prime-XI", "symbol": "PXI", "rank": "857", "price_usd": "0.0272445", "price_btc": "0.00000234", "24h_volume_usd": "2322.22", "market_cap_usd": "505969.0", "available_supply": "18571410.0", "total_supply": "18571410.0", "max_supply": null, "percent_change_1h": "-3.74", "percent_change_24h": "-6.81", "percent_change_7d": "-49.3", "last_updated": "1516373645" }, { "id": "briacoin", "name": "BriaCoin", "symbol": "BRIA", "rank": "858", "price_usd": "0.747", "price_btc": "0.00006425", "24h_volume_usd": "2406.63", "market_cap_usd": "489814.0", "available_supply": "655709.0", "total_supply": "655709.0", "max_supply": "3000000.0", "percent_change_1h": "2.45", "percent_change_24h": "16.5", "percent_change_7d": null, "last_updated": "1516373655" }, { "id": "reecoin", "name": "ReeCoin", "symbol": "REE", "rank": "859", "price_usd": "0.000189436", "price_btc": "0.00000002", "24h_volume_usd": "14805.5", "market_cap_usd": "484956.0", "available_supply": "2560000000.0", "total_supply": "6662367704.0", "max_supply": null, "percent_change_1h": "32.76", "percent_change_24h": "48.23", "percent_change_7d": "-23.31", "last_updated": "1516373649" }, { "id": "marijuanacoin", "name": "Marijuanacoin", "symbol": "MAR", "rank": "860", "price_usd": "0.295551", "price_btc": "0.00002542", "24h_volume_usd": "4971.48", "market_cap_usd": "482221.0", "available_supply": "1631601.0", "total_supply": "1631601.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "4.73", "percent_change_7d": "-41.78", "last_updated": "1516373651" }, { "id": "songcoin", "name": "SongCoin", "symbol": "SONG", "rank": "861", "price_usd": "0.0147027", "price_btc": "0.00000126", "24h_volume_usd": "9886.5", "market_cap_usd": "478798.0", "available_supply": "32565300.0", "total_supply": "32565300.0", "max_supply": null, "percent_change_1h": "7.77", "percent_change_24h": "-0.13", "percent_change_7d": "-1.66", "last_updated": "1516373645" }, { "id": "quazarcoin", "name": "QuazarCoin", "symbol": "QCN", "rank": "862", "price_usd": "0.0697603", "price_btc": "0.00000600", "24h_volume_usd": "2948.06", "market_cap_usd": "466161.0", "available_supply": "6682320.0", "total_supply": "6682320.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "5.1", "percent_change_7d": "-4.69", "last_updated": "1516373643" }, { "id": "bumbacoin", "name": "BumbaCoin", "symbol": "BUMBA", "rank": "863", "price_usd": "0.0205783", "price_btc": "0.00000177", "24h_volume_usd": "2181.21", "market_cap_usd": "464916.0", "available_supply": "22592556.0", "total_supply": "22592556.0", "max_supply": null, "percent_change_1h": "-0.93", "percent_change_24h": "5.11", "percent_change_7d": "-10.44", "last_updated": "1516373648" }, { "id": "808coin", "name": "808Coin", "symbol": "808", "rank": "864", "price_usd": "0.000116267", "price_btc": "0.00000001", "24h_volume_usd": "1599.06", "market_cap_usd": "462532.0", "available_supply": "3978187849.0", "total_supply": "3978187849.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-60.53", "percent_change_7d": "-87.96", "last_updated": "1516373649" }, { "id": "icobid", "name": "ICOBID", "symbol": "ICOB", "rank": "865", "price_usd": "0.0043038", "price_btc": "0.00000037", "24h_volume_usd": "2244.1", "market_cap_usd": "460715.0", "available_supply": "107048455.0", "total_supply": "107048455.0", "max_supply": null, "percent_change_1h": "-1.73", "percent_change_24h": "-3.74", "percent_change_7d": "-36.58", "last_updated": "1516373652" }, { "id": "coinonat", "name": "Coinonat", "symbol": "CXT", "rank": "866", "price_usd": "0.0525952", "price_btc": "0.00000452", "24h_volume_usd": "19375.0", "market_cap_usd": "453539.0", "available_supply": "8623200.0", "total_supply": "10123200.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "-19.74", "percent_change_7d": "21.95", "last_updated": "1516373653" }, { "id": "paycon", "name": "PayCon", "symbol": "CON", "rank": "867", "price_usd": "0.0193725", "price_btc": "0.00000167", "24h_volume_usd": "9506.28", "market_cap_usd": "446393.0", "available_supply": "23042604.0", "total_supply": "23042604.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "0.48", "percent_change_7d": "-3.76", "last_updated": "1516373644" }, { "id": "bitsilver", "name": "bitSilver", "symbol": "BITSILVER", "rank": "868", "price_usd": "19.9186", "price_btc": "0.00171318", "24h_volume_usd": "1520.69", "market_cap_usd": "445985.0", "available_supply": "22390.0", "total_supply": "22390.0", "max_supply": null, "percent_change_1h": "-3.61", "percent_change_24h": "0.1", "percent_change_7d": "-5.01", "last_updated": "1516373645" }, { "id": "x-coin", "name": "X-Coin", "symbol": "XCO", "rank": "869", "price_usd": "0.0359987", "price_btc": "0.00000310", "24h_volume_usd": "3431.38", "market_cap_usd": "445843.0", "available_supply": "12384976.0", "total_supply": "12384976.0", "max_supply": null, "percent_change_1h": "5.71", "percent_change_24h": "7.48", "percent_change_7d": "-30.24", "last_updated": "1516373645" }, { "id": "globalboost-y", "name": "GlobalBoost-Y", "symbol": "BSTY", "rank": "870", "price_usd": "0.0323948", "price_btc": "0.00000279", "24h_volume_usd": "1770.83", "market_cap_usd": "438328.0", "available_supply": "13530811.0", "total_supply": "13530811.0", "max_supply": null, "percent_change_1h": "-11.61", "percent_change_24h": "-5.49", "percent_change_7d": "-44.51", "last_updated": "1516373644" }, { "id": "eaglecoin", "name": "EagleCoin", "symbol": "EAGLE", "rank": "871", "price_usd": "0.208137", "price_btc": "0.00001790", "24h_volume_usd": "4849.29", "market_cap_usd": "435718.0", "available_supply": "2093421.0", "total_supply": "3633153.0", "max_supply": null, "percent_change_1h": "-1.8", "percent_change_24h": "1.46", "percent_change_7d": "-7.68", "last_updated": "1516373662" }, { "id": "motocoin", "name": "Motocoin", "symbol": "MOTO", "rank": "872", "price_usd": "0.0234922", "price_btc": "0.00000202", "24h_volume_usd": "8169.72", "market_cap_usd": "433720.0", "available_supply": "18462312.0", "total_supply": "30992942.0", "max_supply": null, "percent_change_1h": "5.8", "percent_change_24h": "-7.62", "percent_change_7d": "-35.39", "last_updated": "1516373643" }, { "id": "honey", "name": "Honey", "symbol": "HONEY", "rank": "873", "price_usd": "1.08415", "price_btc": "0.00009325", "24h_volume_usd": "6023.44", "market_cap_usd": "427745.0", "available_supply": "394544.0", "total_supply": "394544.0", "max_supply": null, "percent_change_1h": "3.82", "percent_change_24h": "-8.95", "percent_change_7d": "-39.94", "last_updated": "1516373652" }, { "id": "cachecoin", "name": "CacheCoin", "symbol": "CACH", "rank": "874", "price_usd": "0.10138", "price_btc": "0.00000872", "24h_volume_usd": "4790.42", "market_cap_usd": "425302.0", "available_supply": "4195132.0", "total_supply": "4195132.0", "max_supply": "10000000.0", "percent_change_1h": "-1.62", "percent_change_24h": "-10.41", "percent_change_7d": "-12.36", "last_updated": "1516373642" }, { "id": "btctalkcoin", "name": "BTCtalkcoin", "symbol": "TALK", "rank": "875", "price_usd": "0.00639469", "price_btc": "0.00000055", "24h_volume_usd": "793.362", "market_cap_usd": "417513.0", "available_supply": "65290635.0", "total_supply": "65290635.0", "max_supply": null, "percent_change_1h": "-5.11", "percent_change_24h": "-8.63", "percent_change_7d": "-0.83", "last_updated": "1516373643" }, { "id": "mincoin", "name": "Mincoin", "symbol": "MNC", "rank": "876", "price_usd": "0.100515", "price_btc": "0.00000865", "24h_volume_usd": "756.688", "market_cap_usd": "416960.0", "available_supply": "4148235.0", "total_supply": "4148235.0", "max_supply": null, "percent_change_1h": "-6.71", "percent_change_24h": "-27.26", "percent_change_7d": "-61.33", "last_updated": "1516373641" }, { "id": "soilcoin", "name": "SOILcoin", "symbol": "SOIL", "rank": "877", "price_usd": "0.0728995", "price_btc": "0.00000627", "24h_volume_usd": "734.56", "market_cap_usd": "415676.0", "available_supply": "5702048.0", "total_supply": "5702048.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "13.57", "percent_change_7d": "-23.85", "last_updated": "1516373647" }, { "id": "ethgas", "name": "ETHGAS", "symbol": "EGAS", "rank": "878", "price_usd": "0.0401498", "price_btc": "0.00000345", "24h_volume_usd": "2763.93", "market_cap_usd": "407823.0", "available_supply": "10157540.0", "total_supply": "13792050.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "1.74", "percent_change_7d": "-50.86", "last_updated": "1516373662" }, { "id": "creatio", "name": "Creatio", "symbol": "XCRE", "rank": "879", "price_usd": "0.0198581", "price_btc": "0.00000171", "24h_volume_usd": "61945.9", "market_cap_usd": "407498.0", "available_supply": "20520514.0", "total_supply": "20520514.0", "max_supply": null, "percent_change_1h": "2.34", "percent_change_24h": "24.57", "percent_change_7d": "12.36", "last_updated": "1516373651" }, { "id": "compucoin", "name": "CompuCoin", "symbol": "CPN", "rank": "880", "price_usd": "0.0206955", "price_btc": "0.00000178", "24h_volume_usd": "1597.37", "market_cap_usd": "405943.0", "available_supply": "19615019.0", "total_supply": "19615019.0", "max_supply": null, "percent_change_1h": "4.55", "percent_change_24h": "1.66", "percent_change_7d": "-14.33", "last_updated": "1516373646" }, { "id": "money", "name": "Money", "symbol": "$$$", "rank": "881", "price_usd": "0.0088363", "price_btc": "0.00000076", "24h_volume_usd": "5031.06", "market_cap_usd": "405473.0", "available_supply": "45887218.0", "total_supply": "45887218.0", "max_supply": null, "percent_change_1h": "-7.73", "percent_change_24h": "-9.8", "percent_change_7d": "-16.04", "last_updated": "1516373647" }, { "id": "kronecoin", "name": "Kronecoin", "symbol": "KRONE", "rank": "882", "price_usd": "0.0878603", "price_btc": "0.00000756", "24h_volume_usd": "6933.37", "market_cap_usd": "391940.0", "available_supply": "4460942.0", "total_supply": "4460942.0", "max_supply": "84000000.0", "percent_change_1h": "8.46", "percent_change_24h": "1.22", "percent_change_7d": "-25.01", "last_updated": "1516373658" }, { "id": "mao-zedong", "name": "Mao Zedong", "symbol": "MAO", "rank": "883", "price_usd": "0.0627842", "price_btc": "0.00000540", "24h_volume_usd": "915.33", "market_cap_usd": "391536.0", "available_supply": "6236213.0", "total_supply": "6236213.0", "max_supply": null, "percent_change_1h": "-2.54", "percent_change_24h": "-11.84", "percent_change_7d": "-26.34", "last_updated": "1516373657" }, { "id": "bitgem", "name": "Bitgem", "symbol": "BTG", "rank": "884", "price_usd": "6.2797", "price_btc": "0.00054011", "24h_volume_usd": "18611.3", "market_cap_usd": "376016.0", "available_supply": "59878.0", "total_supply": "59878.0", "max_supply": null, "percent_change_1h": "-14.2", "percent_change_24h": "7.36", "percent_change_7d": "-25.01", "last_updated": "1516373641" }, { "id": "allion", "name": "Allion", "symbol": "ALL", "rank": "885", "price_usd": "0.0593228", "price_btc": "0.00000510", "24h_volume_usd": "5547.78", "market_cap_usd": "367763.0", "available_supply": "6199359.0", "total_supply": "7323359.0", "max_supply": null, "percent_change_1h": "-2.33", "percent_change_24h": "1.74", "percent_change_7d": "27.54", "last_updated": "1516373653" }, { "id": "globaltoken", "name": "GlobalToken", "symbol": "GLT", "rank": "886", "price_usd": "0.0131119", "price_btc": "0.00000113", "24h_volume_usd": "3139.63", "market_cap_usd": "366756.0", "available_supply": "27971200.0", "total_supply": "27971200.0", "max_supply": null, "percent_change_1h": "-6.81", "percent_change_24h": "-10.0", "percent_change_7d": "-54.15", "last_updated": "1516373655" }, { "id": "bitgold", "name": "bitGold", "symbol": "BITGOLD", "rank": "887", "price_usd": "1446.99", "price_btc": "0.124454", "24h_volume_usd": "4503.78", "market_cap_usd": "362303.0", "available_supply": "250.0", "total_supply": "250.0", "max_supply": null, "percent_change_1h": "-3.98", "percent_change_24h": "-11.34", "percent_change_7d": "-1.34", "last_updated": "1516373645" }, { "id": "ronpaulcoin", "name": "RonPaulCoin", "symbol": "RPC", "rank": "888", "price_usd": "0.393005", "price_btc": "0.00003380", "24h_volume_usd": "6608.26", "market_cap_usd": "355322.0", "available_supply": "904117.0", "total_supply": "904117.0", "max_supply": null, "percent_change_1h": "5.95", "percent_change_24h": "-23.65", "percent_change_7d": "-22.92", "last_updated": "1516373641" }, { "id": "neuro", "name": "Neuro", "symbol": "NRO", "rank": "889", "price_usd": "0.00802243", "price_btc": "0.00000069", "24h_volume_usd": "3401.01", "market_cap_usd": "353510.0", "available_supply": "44065261.0", "total_supply": "46065261.0", "max_supply": null, "percent_change_1h": "-3.04", "percent_change_24h": "2.09", "percent_change_7d": "-26.63", "last_updated": "1516373654" }, { "id": "solarflarecoin", "name": "Solarflarecoin", "symbol": "SFC", "rank": "890", "price_usd": "0.024533", "price_btc": "0.00000211", "24h_volume_usd": "2212.31", "market_cap_usd": "345509.0", "available_supply": "14083450.0", "total_supply": "14083450.0", "max_supply": null, "percent_change_1h": "-1.98", "percent_change_24h": "-1.34", "percent_change_7d": "-9.81", "last_updated": "1516373652" }, { "id": "gpu-coin", "name": "GPU Coin", "symbol": "GPU", "rank": "891", "price_usd": "0.008471", "price_btc": "0.00000073", "24h_volume_usd": "2207.32", "market_cap_usd": "342881.0", "available_supply": "40477042.0", "total_supply": "51530001.0", "max_supply": null, "percent_change_1h": "-1.36", "percent_change_24h": "-3.83", "percent_change_7d": "-33.49", "last_updated": "1516373649" }, { "id": "gold-pressed-latinum", "name": "Gold Pressed Latinum", "symbol": "GPL", "rank": "892", "price_usd": "1.33533", "price_btc": "0.00011485", "24h_volume_usd": "46666.7", "market_cap_usd": "342548.0", "available_supply": "256527.0", "total_supply": "256527.0", "max_supply": "1000000.0", "percent_change_1h": "5.29", "percent_change_24h": "6.82", "percent_change_7d": "-23.45", "last_updated": "1516373654" }, { "id": "goldpieces", "name": "GoldPieces", "symbol": "GP", "rank": "893", "price_usd": "0.267791", "price_btc": "0.00002303", "24h_volume_usd": "817.34", "market_cap_usd": "326748.0", "available_supply": "1220161.0", "total_supply": "1220161.0", "max_supply": null, "percent_change_1h": "-1.63", "percent_change_24h": "-2.01", "percent_change_7d": "-10.5", "last_updated": "1516373644" }, { "id": "mustangcoin", "name": "MustangCoin", "symbol": "MST", "rank": "894", "price_usd": "0.515259", "price_btc": "0.00004432", "24h_volume_usd": "4186.12", "market_cap_usd": "324790.0", "available_supply": "630343.0", "total_supply": "630343.0", "max_supply": "3000000.0", "percent_change_1h": "-5.01", "percent_change_24h": "-0.59", "percent_change_7d": "-18.59", "last_updated": "1516373650" }, { "id": "yacoin", "name": "Yacoin", "symbol": "YAC", "rank": "895", "price_usd": "0.00267414", "price_btc": "0.00000023", "24h_volume_usd": "1120.67", "market_cap_usd": "322120.0", "available_supply": "120457279.0", "total_supply": "120457279.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "12.72", "percent_change_7d": "-3.32", "last_updated": "1516373641" }, { "id": "300-token", "name": "300 Token", "symbol": "300", "rank": "896", "price_usd": "1034.79", "price_btc": "0.0890014", "24h_volume_usd": "2588.99", "market_cap_usd": "310437.0", "available_supply": "300.0", "total_supply": "300.0", "max_supply": "300.0", "percent_change_1h": "-7.83", "percent_change_24h": "6.6", "percent_change_7d": "42.25", "last_updated": "1516373657" }, { "id": "impact", "name": "Impact", "symbol": "IMX", "rank": "897", "price_usd": "0.00279041", "price_btc": "0.00000024", "24h_volume_usd": "1277.91", "market_cap_usd": "305575.0", "available_supply": "109509167.0", "total_supply": "109509167.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-0.82", "percent_change_7d": "3.94", "last_updated": "1516373653" }, { "id": "bipcoin", "name": "BipCoin", "symbol": "BIP", "rank": "898", "price_usd": "0.185911", "price_btc": "0.00001599", "24h_volume_usd": "671.717", "market_cap_usd": "302526.0", "available_supply": "1627261.0", "total_supply": "1627261.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-0.79", "percent_change_7d": "-23.37", "last_updated": "1516373650" }, { "id": "beatcoin", "name": "Beatcoin", "symbol": "XBTS", "rank": "899", "price_usd": "0.197351", "price_btc": "0.00001697", "24h_volume_usd": "2340.5", "market_cap_usd": "300898.0", "available_supply": "1524686.0", "total_supply": "2524686.0", "max_supply": null, "percent_change_1h": "25.11", "percent_change_24h": "-27.76", "percent_change_7d": "-19.26", "last_updated": "1516373650" }, { "id": "rupaya", "name": "Rupaya", "symbol": "RUPX", "rank": "900", "price_usd": "0.0476517", "price_btc": "0.00000410", "24h_volume_usd": "2306.16", "market_cap_usd": "293551.0", "available_supply": "6160347.0", "total_supply": "6160347.0", "max_supply": "8400000.0", "percent_change_1h": "-7.55", "percent_change_24h": "-6.78", "percent_change_7d": "-13.66", "last_updated": "1516373657" }, { "id": "benjirolls", "name": "BenjiRolls", "symbol": "BENJI", "rank": "901", "price_usd": "0.0141995", "price_btc": "0.00000122", "24h_volume_usd": "2957.25", "market_cap_usd": "287910.0", "available_supply": "20276099.0", "total_supply": "20276099.0", "max_supply": null, "percent_change_1h": "-2.21", "percent_change_24h": "13.32", "percent_change_7d": "-12.72", "last_updated": "1516373652" }, { "id": "comet", "name": "Comet", "symbol": "CMT", "rank": "902", "price_usd": "0.32822", "price_btc": "0.00002823", "24h_volume_usd": "5975.23", "market_cap_usd": "286480.0", "available_supply": "872830.0", "total_supply": "872830.0", "max_supply": null, "percent_change_1h": "10.35", "percent_change_24h": "4.03", "percent_change_7d": "-9.69", "last_updated": "1516373649" }, { "id": "cthulhu-offerings", "name": "Cthulhu Offerings", "symbol": "OFF", "rank": "903", "price_usd": "0.109175", "price_btc": "0.00000939", "24h_volume_usd": "3419.71", "market_cap_usd": "286332.0", "available_supply": "2622688.0", "total_supply": "2622688.0", "max_supply": null, "percent_change_1h": "31.38", "percent_change_24h": "14.07", "percent_change_7d": "81.72", "last_updated": "1516373646" }, { "id": "bolenum", "name": "Bolenum", "symbol": "BLN", "rank": "904", "price_usd": "0.0285781", "price_btc": "0.00000246", "24h_volume_usd": "3000.79", "market_cap_usd": "285781.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "13.3", "percent_change_7d": "-43.41", "last_updated": "1516373657" }, { "id": "usde", "name": "USDe", "symbol": "USDE", "rank": "905", "price_usd": "0.000251287", "price_btc": "0.00000002", "24h_volume_usd": "720.728", "market_cap_usd": "285019.0", "available_supply": "1134236104.0", "total_supply": "1134236104.0", "max_supply": "1600000000.0", "percent_change_1h": "61.56", "percent_change_24h": "5.84", "percent_change_7d": "-3.3", "last_updated": "1516373641" }, { "id": "litecoin-ultra", "name": "LiteCoin Ultra", "symbol": "LTCU", "rank": "906", "price_usd": "0.290061", "price_btc": "0.00002495", "24h_volume_usd": "59031.4", "market_cap_usd": "284173.0", "available_supply": "979702.0", "total_supply": "8479702.0", "max_supply": null, "percent_change_1h": "-0.26", "percent_change_24h": "22.5", "percent_change_7d": "69.07", "last_updated": "1516373658" }, { "id": "eryllium", "name": "Eryllium", "symbol": "ERY", "rank": "907", "price_usd": "0.0503962", "price_btc": "0.00000433", "24h_volume_usd": "11738.6", "market_cap_usd": "283041.0", "available_supply": "5616315.0", "total_supply": "15616315.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "-14.15", "percent_change_7d": "-40.6", "last_updated": "1516373652" }, { "id": "aerium", "name": "Aerium", "symbol": "AERM", "rank": "908", "price_usd": "0.185911", "price_btc": "0.00001599", "24h_volume_usd": "84034.0", "market_cap_usd": "282862.0", "available_supply": "1521492.0", "total_supply": "1931093.0", "max_supply": "500000000.0", "percent_change_1h": "4.82", "percent_change_24h": "12.11", "percent_change_7d": "-17.22", "last_updated": "1516373662" }, { "id": "nevacoin", "name": "NevaCoin", "symbol": "NEVA", "rank": "909", "price_usd": "0.106927", "price_btc": "0.00000920", "24h_volume_usd": "1467.08", "market_cap_usd": "272269.0", "available_supply": "2546310.0", "total_supply": "2546310.0", "max_supply": null, "percent_change_1h": "-2.29", "percent_change_24h": "-12.18", "percent_change_7d": "-37.17", "last_updated": "1516373648" }, { "id": "theresa-may-coin", "name": "Theresa May Coin", "symbol": "MAY", "rank": "910", "price_usd": "0.00951931", "price_btc": "0.00000082", "24h_volume_usd": "1518.74", "market_cap_usd": "270402.0", "available_supply": "28405600.0", "total_supply": "28405600.0", "max_supply": "100000000.0", "percent_change_1h": "-5.74", "percent_change_24h": "-16.81", "percent_change_7d": "-13.0", "last_updated": "1516373654" }, { "id": "ecocoin", "name": "EcoCoin", "symbol": "ECO", "rank": "911", "price_usd": "0.232418", "price_btc": "0.00001999", "24h_volume_usd": "3858.16", "market_cap_usd": "267977.0", "available_supply": "1152997.0", "total_supply": "1154783.0", "max_supply": null, "percent_change_1h": "2.23", "percent_change_24h": "-9.64", "percent_change_7d": "-31.27", "last_updated": "1516373654" }, { "id": "flaxscript", "name": "Flaxscript", "symbol": "FLAX", "rank": "912", "price_usd": "0.0476695", "price_btc": "0.00000410", "24h_volume_usd": "5606.43", "market_cap_usd": "266679.0", "available_supply": "5594322.0", "total_supply": "5594322.0", "max_supply": null, "percent_change_1h": "-1.59", "percent_change_24h": "-7.68", "percent_change_7d": "-38.6", "last_updated": "1516373646" }, { "id": "bnrtxcoin", "name": "BnrtxCoin", "symbol": "BNX", "rank": "913", "price_usd": "0.0095339", "price_btc": "0.00000082", "24h_volume_usd": "3336.85", "market_cap_usd": "262754.0", "available_supply": "27560001.0", "total_supply": "27560001.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "4.72", "percent_change_7d": "-28.42", "last_updated": "1516373655" }, { "id": "spots", "name": "Spots", "symbol": "SPT", "rank": "914", "price_usd": "0.0116133", "price_btc": "0.00000100", "24h_volume_usd": "3224.71", "market_cap_usd": "260208.0", "available_supply": "22406021.0", "total_supply": "22406021.0", "max_supply": null, "percent_change_1h": "9.23", "percent_change_24h": "1.25", "percent_change_7d": "-38.42", "last_updated": "1516373641" }, { "id": "idice", "name": "iDice", "symbol": "ICE", "rank": "915", "price_usd": "0.159877", "price_btc": "0.00001375", "24h_volume_usd": "2002.35", "market_cap_usd": "251169.0", "available_supply": "1571013.0", "total_supply": "2071013.0", "max_supply": null, "percent_change_1h": "-7.35", "percent_change_24h": "-21.6", "percent_change_7d": "-41.31", "last_updated": "1516373654" }, { "id": "acoin", "name": "Acoin", "symbol": "ACOIN", "rank": "916", "price_usd": "0.204284", "price_btc": "0.00001757", "24h_volume_usd": "1367.1", "market_cap_usd": "249244.0", "available_supply": "1220085.0", "total_supply": "1220085.0", "max_supply": null, "percent_change_1h": "-1.37", "percent_change_24h": "1.05", "percent_change_7d": "-49.02", "last_updated": "1516373644" }, { "id": "bitcoin-21", "name": "Bitcoin 21", "symbol": "XBTC21", "rank": "917", "price_usd": "0.304387", "price_btc": "0.00002618", "24h_volume_usd": "1137.44", "market_cap_usd": "241412.0", "available_supply": "793108.0", "total_supply": "7093108.0", "max_supply": null, "percent_change_1h": "-1.41", "percent_change_24h": "-37.93", "percent_change_7d": "74.66", "last_updated": "1516373648" }, { "id": "digital-rupees", "name": "Digital Rupees", "symbol": "DRS", "rank": "918", "price_usd": "0.000465068", "price_btc": "0.00000004", "24h_volume_usd": "2113.85", "market_cap_usd": "237558.0", "available_supply": "510802961.0", "total_supply": "510802961.0", "max_supply": null, "percent_change_1h": "-26.21", "percent_change_24h": "-27.08", "percent_change_7d": "-38.15", "last_updated": "1516373651" }, { "id": "healthywormcoin", "name": "HealthyWormCoin", "symbol": "WORM", "rank": "919", "price_usd": "0.00209281", "price_btc": "0.00000018", "24h_volume_usd": "612.642", "market_cap_usd": "235984.0", "available_supply": "112759294.0", "total_supply": "112759294.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "7.88", "percent_change_7d": "-12.33", "last_updated": "1516373653" }, { "id": "satoshimadness", "name": "SatoshiMadness", "symbol": "MAD", "rank": "920", "price_usd": "0.000116267", "price_btc": "0.00000001", "24h_volume_usd": "676.958", "market_cap_usd": "232613.0", "available_supply": "2000683485.0", "total_supply": "2000683485.0", "max_supply": null, "percent_change_1h": "-67.21", "percent_change_24h": "-50.99", "percent_change_7d": "-58.9", "last_updated": "1516373646" }, { "id": "leacoin", "name": "LeaCoin", "symbol": "LEA", "rank": "921", "price_usd": "0.000697603", "price_btc": "0.00000006", "24h_volume_usd": "1801.04", "market_cap_usd": "226934.0", "available_supply": "325304691.0", "total_supply": "325304691.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "17.62", "percent_change_7d": "-15.29", "last_updated": "1516373645" }, { "id": "global-tour-coin", "name": "Global Tour Coin", "symbol": "GTC", "rank": "922", "price_usd": "0.00709229", "price_btc": "0.00000061", "24h_volume_usd": "8421.67", "market_cap_usd": "211970.0", "available_supply": "29887402.0", "total_supply": "89786652.0", "max_supply": null, "percent_change_1h": "-19.24", "percent_change_24h": "-14.63", "percent_change_7d": "-47.46", "last_updated": "1516373656" }, { "id": "doubloon", "name": "BOAT", "symbol": "BOAT", "rank": "923", "price_usd": "0.0111616", "price_btc": "0.00000096", "24h_volume_usd": "1258.22", "market_cap_usd": "207024.0", "available_supply": "18547845.0", "total_supply": "18547845.0", "max_supply": null, "percent_change_1h": "7.28", "percent_change_24h": "-4.04", "percent_change_7d": "-5.27", "last_updated": "1516373652" }, { "id": "ereal", "name": "eREAL", "symbol": "EREAL", "rank": "924", "price_usd": "0.00295833", "price_btc": "0.00000025", "24h_volume_usd": "761.77", "market_cap_usd": "205461.0", "available_supply": "69451802.0", "total_supply": "207000000.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "-31.03", "percent_change_7d": "-63.91", "last_updated": "1516373661" }, { "id": "allsafe", "name": "AllSafe", "symbol": "ASAFE2", "rank": "925", "price_usd": "0.0248782", "price_btc": "0.00000214", "24h_volume_usd": "502.925", "market_cap_usd": "204009.0", "available_supply": "8200310.0", "total_supply": "8200310.0", "max_supply": "15000000.0", "percent_change_1h": "0.31", "percent_change_24h": "5.11", "percent_change_7d": "-13.1", "last_updated": "1516373650" }, { "id": "antibitcoin", "name": "AntiBitcoin", "symbol": "ANTI", "rank": "926", "price_usd": "0.0109291", "price_btc": "0.00000094", "24h_volume_usd": "3035.91", "market_cap_usd": "190878.0", "available_supply": "17465159.0", "total_supply": "17465159.0", "max_supply": null, "percent_change_1h": "1.59", "percent_change_24h": "13.75", "percent_change_7d": "-12.06", "last_updated": "1516373647" }, { "id": "cashcoin", "name": "Cashcoin", "symbol": "CASH", "rank": "927", "price_usd": "0.00395308", "price_btc": "0.00000034", "24h_volume_usd": "692.061", "market_cap_usd": "188467.0", "available_supply": "47675905.0", "total_supply": "47675905.0", "max_supply": null, "percent_change_1h": "-49.46", "percent_change_24h": "-54.2", "percent_change_7d": "-16.18", "last_updated": "1516373642" }, { "id": "master-swiscoin", "name": "Master Swiscoin", "symbol": "MSCN", "rank": "928", "price_usd": "0.00416384", "price_btc": "0.00000036", "24h_volume_usd": "12397.0", "market_cap_usd": "187970.0", "available_supply": "45143320.0", "total_supply": "1007255720.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "7.85", "percent_change_7d": "-6.99", "last_updated": "1516373652" }, { "id": "debitcoin", "name": "Debitcoin", "symbol": "DBTC", "rank": "929", "price_usd": "0.0104106", "price_btc": "0.00000090", "24h_volume_usd": "533.859", "market_cap_usd": "187387.0", "available_supply": "17999629.0", "total_supply": "25999629.0", "max_supply": null, "percent_change_1h": "-7.14", "percent_change_24h": "-6.99", "percent_change_7d": "-16.77", "last_updated": "1516373649" }, { "id": "luna-coin", "name": "Luna Coin", "symbol": "LUNA", "rank": "930", "price_usd": "0.109293", "price_btc": "0.00000940", "24h_volume_usd": "2002.81", "market_cap_usd": "186501.0", "available_supply": "1706429.0", "total_supply": "1706429.0", "max_supply": null, "percent_change_1h": "-0.58", "percent_change_24h": "-20.97", "percent_change_7d": "-34.52", "last_updated": "1516373651" }, { "id": "tajcoin", "name": "TajCoin", "symbol": "TAJ", "rank": "931", "price_usd": "0.0226993", "price_btc": "0.00000195", "24h_volume_usd": "2898.87", "market_cap_usd": "185709.0", "available_supply": "8181255.0", "total_supply": "8181255.0", "max_supply": null, "percent_change_1h": "-5.98", "percent_change_24h": "-4.56", "percent_change_7d": "-42.94", "last_updated": "1516373649" }, { "id": "vaperscoin", "name": "VapersCoin", "symbol": "VPRC", "rank": "932", "price_usd": "0.000232534", "price_btc": "0.00000002", "24h_volume_usd": "574.985", "market_cap_usd": "181406.0", "available_supply": "780124964.0", "total_supply": "1635124964.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "96.02", "percent_change_7d": "-3.51", "last_updated": "1516373649" }, { "id": "coimatic-2", "name": "Coimatic 2.0", "symbol": "CTIC2", "rank": "933", "price_usd": "0.0133049", "price_btc": "0.00000114", "24h_volume_usd": "44086.7", "market_cap_usd": "180052.0", "available_supply": "13532750.0", "total_supply": "30132750.0", "max_supply": "102000000.0", "percent_change_1h": "-17.55", "percent_change_24h": "-4.12", "percent_change_7d": "236.9", "last_updated": "1516373657" }, { "id": "piecoin", "name": "PIECoin", "symbol": "PIE", "rank": "934", "price_usd": "0.0162774", "price_btc": "0.00000140", "24h_volume_usd": "521.62", "market_cap_usd": "179808.0", "available_supply": "11046504.0", "total_supply": "11046504.0", "max_supply": null, "percent_change_1h": "52.98", "percent_change_24h": "44.44", "percent_change_7d": "-7.47", "last_updated": "1516373652" }, { "id": "exchangen", "name": "ExchangeN", "symbol": "EXN", "rank": "935", "price_usd": "0.0351754", "price_btc": "0.00000303", "24h_volume_usd": "11237.4", "market_cap_usd": "179395.0", "available_supply": "5100000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.63", "percent_change_24h": "-22.11", "percent_change_7d": "3.01", "last_updated": "1516373660" }, { "id": "milocoin", "name": "MiloCoin", "symbol": "MILO", "rank": "936", "price_usd": "0.0166224", "price_btc": "0.00000143", "24h_volume_usd": "18208.6", "market_cap_usd": "179355.0", "available_supply": "10789954.0", "total_supply": "10789954.0", "max_supply": "30015000.0", "percent_change_1h": "-1.79", "percent_change_24h": "149.22", "percent_change_7d": "24.32", "last_updated": "1516373653" }, { "id": "skeincoin", "name": "Skeincoin", "symbol": "SKC", "rank": "937", "price_usd": "0.143009", "price_btc": "0.00001230", "24h_volume_usd": "14029.5", "market_cap_usd": "178761.0", "available_supply": "1250000.0", "total_supply": "17000000.0", "max_supply": null, "percent_change_1h": "-14.13", "percent_change_24h": "59.19", "percent_change_7d": "89.57", "last_updated": "1516373642" }, { "id": "californium", "name": "Californium", "symbol": "CF", "rank": "938", "price_usd": "0.0732483", "price_btc": "0.00000630", "24h_volume_usd": "1030.94", "market_cap_usd": "177153.0", "available_supply": "2418521.0", "total_supply": "2418521.0", "max_supply": null, "percent_change_1h": "-1.59", "percent_change_24h": "3.03", "percent_change_7d": "60.06", "last_updated": "1516373646" }, { "id": "torcoin-tor", "name": "Torcoin", "symbol": "TOR", "rank": "939", "price_usd": "0.559245", "price_btc": "0.00004810", "24h_volume_usd": "1658.91", "market_cap_usd": "176821.0", "available_supply": "316179.0", "total_supply": "1316179.0", "max_supply": null, "percent_change_1h": "0.56", "percent_change_24h": "-22.46", "percent_change_7d": "-28.66", "last_updated": "1516373653" }, { "id": "tychocoin", "name": "Tychocoin", "symbol": "TYCHO", "rank": "940", "price_usd": "0.0348801", "price_btc": "0.00000300", "24h_volume_usd": "1028.75", "market_cap_usd": "175250.0", "available_supply": "5024368.0", "total_supply": "40024368.0", "max_supply": null, "percent_change_1h": "-31.07", "percent_change_24h": "50.46", "percent_change_7d": "42.95", "last_updated": "1516373655" }, { "id": "slevin", "name": "Slevin", "symbol": "SLEVIN", "rank": "941", "price_usd": "0.00232534", "price_btc": "0.00000020", "24h_volume_usd": "1061.79", "market_cap_usd": "162774.0", "available_supply": "70000000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-18.02", "percent_change_24h": "2.13", "percent_change_7d": "2.14", "last_updated": "1516373656" }, { "id": "anarchistsprime", "name": "AnarchistsPrime", "symbol": "ACP", "rank": "942", "price_usd": "0.036153", "price_btc": "0.00000311", "24h_volume_usd": "1672.11", "market_cap_usd": "158888.0", "available_supply": "4394874.0", "total_supply": "4394874.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "47.86", "percent_change_7d": "-2.93", "last_updated": "1516373645" }, { "id": "quebecoin", "name": "Quebecoin", "symbol": "QBC", "rank": "943", "price_usd": "0.0105803", "price_btc": "0.00000091", "24h_volume_usd": "6557.04", "market_cap_usd": "158688.0", "available_supply": "14998485.0", "total_supply": "35785085.0", "max_supply": "42000000.0", "percent_change_1h": "13.28", "percent_change_24h": "20.53", "percent_change_7d": "36.61", "last_updated": "1516373643" }, { "id": "hempcoin-hmp", "name": "HempCoin", "symbol": "HMP", "rank": "944", "price_usd": "0.000116267", "price_btc": "0.00000001", "24h_volume_usd": "1620.1", "market_cap_usd": "157733.0", "available_supply": "1356645470.0", "total_supply": "2856645470.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-50.99", "percent_change_7d": "-52.21", "last_updated": "1516373647" }, { "id": "artex-coin", "name": "Artex Coin", "symbol": "ATX", "rank": "945", "price_usd": "0.0083376", "price_btc": "0.00000072", "24h_volume_usd": "570.924", "market_cap_usd": "156595.0", "available_supply": "18781750.0", "total_supply": "268781750.0", "max_supply": "500000000.0", "percent_change_1h": "-1.41", "percent_change_24h": "33.2", "percent_change_7d": "3.94", "last_updated": "1516373649" }, { "id": "playercoin", "name": "PlayerCoin", "symbol": "PLACO", "rank": "946", "price_usd": "0.00441815", "price_btc": "0.00000038", "24h_volume_usd": "3091.02", "market_cap_usd": "155165.0", "available_supply": "35120000.0", "total_supply": "100120000.0", "max_supply": null, "percent_change_1h": "15.02", "percent_change_24h": "69.2", "percent_change_7d": "16.4", "last_updated": "1516373661" }, { "id": "useless-ethereum-token", "name": "Useless Ethereum Token", "symbol": "UET", "rank": "947", "price_usd": "0.0390922", "price_btc": "0.00000336", "24h_volume_usd": "1617.92", "market_cap_usd": "155029.0", "available_supply": "3965716.0", "total_supply": "3965716.0", "max_supply": null, "percent_change_1h": "-6.27", "percent_change_24h": "-8.78", "percent_change_7d": "-22.86", "last_updated": "1516373655" }, { "id": "roofs", "name": "Roofs", "symbol": "ROOFS", "rank": "948", "price_usd": "0.00116267", "price_btc": "0.00000010", "24h_volume_usd": "4343.1", "market_cap_usd": "151147.0", "available_supply": "130000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "9.27", "percent_change_24h": "8.91", "percent_change_7d": "1.45", "last_updated": "1516373661" }, { "id": "dappster", "name": "DAPPSTER", "symbol": "DLISK", "rank": "949", "price_usd": "0.00151147", "price_btc": "0.00000013", "24h_volume_usd": "678.816", "market_cap_usd": "151147.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "15.84", "percent_change_7d": "55.28", "last_updated": "1516373649" }, { "id": "swaptoken", "name": "SwapToken", "symbol": "TOKEN", "rank": "950", "price_usd": "0.0000097752", "price_btc": "0.0000000008", "24h_volume_usd": "135882.0", "market_cap_usd": "149761.0", "available_supply": "15320585365.0", "total_supply": "15320585365.0", "max_supply": null, "percent_change_1h": "-7.26", "percent_change_24h": "24.23", "percent_change_7d": "-1.31", "last_updated": "1516373650" }, { "id": "dibcoin", "name": "DIBCOIN", "symbol": "DIBC", "rank": "951", "price_usd": "0.0294972", "price_btc": "0.00000254", "24h_volume_usd": "2650.31", "market_cap_usd": "147486.0", "available_supply": "5000000.0", "total_supply": "5000000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-21.38", "percent_change_7d": "36.53", "last_updated": "1516373653" }, { "id": "women", "name": "WomenCoin", "symbol": "WOMEN", "rank": "952", "price_usd": "0.00324172", "price_btc": "0.00000028", "24h_volume_usd": "5154.77", "market_cap_usd": "143350.0", "available_supply": "44220400.0", "total_supply": "44220400.0", "max_supply": "25000000000.0", "percent_change_1h": "-9.71", "percent_change_24h": "10.78", "percent_change_7d": "-11.87", "last_updated": "1516373656" }, { "id": "zetamicron", "name": "ZetaMicron", "symbol": "ZMC", "rank": "953", "price_usd": "0.000232534", "price_btc": "0.00000002", "24h_volume_usd": "2495.68", "market_cap_usd": "139600.0", "available_supply": "600344291.0", "total_supply": "600344291.0", "max_supply": null, "percent_change_1h": "-23.5", "percent_change_24h": "-49.61", "percent_change_7d": "-47.02", "last_updated": "1516373650" }, { "id": "printerium", "name": "Printerium", "symbol": "PRX", "rank": "954", "price_usd": "0.0114735", "price_btc": "0.00000099", "24h_volume_usd": "10151.1", "market_cap_usd": "135637.0", "available_supply": "11821728.0", "total_supply": "11821728.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "8.76", "percent_change_7d": "-21.09", "last_updated": "1516373651" }, { "id": "biteur", "name": "bitEUR", "symbol": "BITEUR", "rank": "955", "price_usd": "1.2462", "price_btc": "0.00010718", "24h_volume_usd": "14806.6", "market_cap_usd": "134223.0", "available_supply": "107706.0", "total_supply": "107706.0", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "4.05", "percent_change_7d": "1.06", "last_updated": "1516373646" }, { "id": "socialcoin-socc", "name": "SocialCoin", "symbol": "SOCC", "rank": "956", "price_usd": "0.0941763", "price_btc": "0.00000810", "24h_volume_usd": "868.119", "market_cap_usd": "130423.0", "available_supply": "1384879.0", "total_supply": "1384879.0", "max_supply": null, "percent_change_1h": "0.22", "percent_change_24h": "15.23", "percent_change_7d": "32.14", "last_updated": "1516373655" }, { "id": "iconic", "name": "Iconic", "symbol": "ICON", "rank": "957", "price_usd": "0.209281", "price_btc": "0.00001800", "24h_volume_usd": "2384.06", "market_cap_usd": "124081.0", "available_supply": "592894.0", "total_supply": "592894.0", "max_supply": null, "percent_change_1h": "-19.45", "percent_change_24h": "-24.26", "percent_change_7d": "-19.71", "last_updated": "1516373652" }, { "id": "cybcsec", "name": "CybCSec", "symbol": "XCS", "rank": "958", "price_usd": "0.010464", "price_btc": "0.00000090", "24h_volume_usd": "29883.8", "market_cap_usd": "123832.0", "available_supply": "11834082.0", "total_supply": "255834082.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-10.16", "percent_change_7d": "31.9", "last_updated": "1516373659" }, { "id": "asiadigicoin", "name": "Asiadigicoin", "symbol": "ADCN", "rank": "959", "price_usd": "0.00480804", "price_btc": "0.00000041", "24h_volume_usd": "509.9", "market_cap_usd": "119870.0", "available_supply": "24931054.0", "total_supply": "210000000.0", "max_supply": null, "percent_change_1h": "-1.59", "percent_change_24h": "1.33", "percent_change_7d": "7.1", "last_updated": "1516373648" }, { "id": "ride-my-car", "name": "Ride My Car", "symbol": "RIDE", "rank": "960", "price_usd": "0.00116267", "price_btc": "0.00000010", "24h_volume_usd": "573.218", "market_cap_usd": "117752.0", "available_supply": "101276976.0", "total_supply": "101276976.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "63.36", "percent_change_7d": "-2.4", "last_updated": "1516373652" }, { "id": "steps", "name": "Steps", "symbol": "STEPS", "rank": "961", "price_usd": "0.00616216", "price_btc": "0.00000053", "24h_volume_usd": "2274.23", "market_cap_usd": "114770.0", "available_supply": "18625017.0", "total_supply": "18625017.0", "max_supply": null, "percent_change_1h": "0.23", "percent_change_24h": "125.73", "percent_change_7d": "32.44", "last_updated": "1516373647" }, { "id": "vault-coin", "name": "Vault Coin", "symbol": "VLTC", "rank": "962", "price_usd": "0.00350398", "price_btc": "0.00000030", "24h_volume_usd": "4666.75", "market_cap_usd": "106470.0", "available_supply": "30385540.0", "total_supply": "530385540.0", "max_supply": "1000000000.0", "percent_change_1h": "2.89", "percent_change_24h": "-6.81", "percent_change_7d": "-26.24", "last_updated": "1516373651" }, { "id": "geertcoin", "name": "GeertCoin", "symbol": "GEERT", "rank": "963", "price_usd": "0.020687", "price_btc": "0.00000178", "24h_volume_usd": "2591.66", "market_cap_usd": "105322.0", "available_supply": "5091200.0", "total_supply": "5091200.0", "max_supply": null, "percent_change_1h": "-2.03", "percent_change_24h": "9.53", "percent_change_7d": "-10.9", "last_updated": "1516373653" }, { "id": "litecred", "name": "Litecred", "symbol": "LTCR", "rank": "964", "price_usd": "0.00338039", "price_btc": "0.00000029", "24h_volume_usd": "609.487", "market_cap_usd": "102182.0", "available_supply": "30227750.0", "total_supply": "30227750.0", "max_supply": null, "percent_change_1h": "10.59", "percent_change_24h": "0.43", "percent_change_7d": "23.4", "last_updated": "1516373648" }, { "id": "speedcash", "name": "Speedcash", "symbol": "SCS", "rank": "965", "price_usd": "0.377519", "price_btc": "0.00003247", "24h_volume_usd": "576.921", "market_cap_usd": "98846.0", "available_supply": "261831.0", "total_supply": "476918.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-2.04", "percent_change_7d": "54.4", "last_updated": "1516373654" }, { "id": "prcoin", "name": "PRCoin", "symbol": "PRC", "rank": "966", "price_usd": "0.00569709", "price_btc": "0.00000049", "24h_volume_usd": "48283.4", "market_cap_usd": "97719.0", "available_supply": "17152400.0", "total_supply": "797152400.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "-1.33", "percent_change_7d": "-4.25", "last_updated": "1516373652" }, { "id": "coimatic-3", "name": "Coimatic 3.0", "symbol": "CTIC3", "rank": "967", "price_usd": "0.042337", "price_btc": "0.00000364", "24h_volume_usd": "7413.77", "market_cap_usd": "95661.0", "available_supply": "2259512.0", "total_supply": "102000000.0", "max_supply": "102000000.0", "percent_change_1h": "15.1", "percent_change_24h": "53.46", "percent_change_7d": "27.29", "last_updated": "1516373659" }, { "id": "veros", "name": "Veros", "symbol": "VRS", "rank": "968", "price_usd": "0.000192781", "price_btc": "0.00000002", "24h_volume_usd": "27882.5", "market_cap_usd": "93809.0", "available_supply": "486609040.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "19.48", "percent_change_7d": "-47.6", "last_updated": "1516373651" }, { "id": "credence-coin", "name": "Credence Coin", "symbol": "CRDNC", "rank": "969", "price_usd": "0.0271606", "price_btc": "0.00000234", "24h_volume_usd": "1032.73", "market_cap_usd": "93080.0", "available_supply": "3427006.0", "total_supply": "9227006.0", "max_supply": "25000000.0", "percent_change_1h": "-2.88", "percent_change_24h": "6.29", "percent_change_7d": "-16.09", "last_updated": "1516373661" }, { "id": "arbit", "name": "ARbit", "symbol": "ARB", "rank": "970", "price_usd": "0.0110454", "price_btc": "0.00000095", "24h_volume_usd": "1211.81", "market_cap_usd": "89935.0", "available_supply": "8142270.0", "total_supply": "8142270.0", "max_supply": null, "percent_change_1h": "-42.67", "percent_change_24h": "-67.21", "percent_change_7d": "30.73", "last_updated": "1516373645" }, { "id": "kingn-coin", "name": "KingN Coin", "symbol": "KNC", "rank": "971", "price_usd": "43.6027", "price_btc": "0.00375022", "24h_volume_usd": "642.332", "market_cap_usd": "87582.0", "available_supply": "2009.0", "total_supply": "2509.0", "max_supply": "420000.0", "percent_change_1h": "-18.01", "percent_change_24h": "54.93", "percent_change_7d": "-7.71", "last_updated": "1516373655" }, { "id": "bitvolt", "name": "Bitvolt", "symbol": "VOLT", "rank": "972", "price_usd": "0.00499948", "price_btc": "0.00000043", "24h_volume_usd": "1556.33", "market_cap_usd": "75555.0", "available_supply": "15112554.0", "total_supply": "60132654.0", "max_supply": null, "percent_change_1h": "5.74", "percent_change_24h": "-8.38", "percent_change_7d": "69.81", "last_updated": "1516373653" }, { "id": "coupecoin", "name": "Coupecoin", "symbol": "COUPE", "rank": "973", "price_usd": "0.000345579", "price_btc": "0.00000003", "24h_volume_usd": "56802.3", "market_cap_usd": "75433.0", "available_supply": "218281462.0", "total_supply": "8001599000.0", "max_supply": null, "percent_change_1h": "2.72", "percent_change_24h": "18.96", "percent_change_7d": "-31.21", "last_updated": "1516373655" }, { "id": "zonecoin", "name": "Zonecoin", "symbol": "ZNE", "rank": "974", "price_usd": "0.0290668", "price_btc": "0.00000250", "24h_volume_usd": "1699.8", "market_cap_usd": "75050.0", "available_supply": "2581970.0", "total_supply": "2581970.0", "max_supply": null, "percent_change_1h": "121.64", "percent_change_24h": "-4.71", "percent_change_7d": "15.27", "last_updated": "1516373650" }, { "id": "elysium", "name": "Elysium", "symbol": "ELS", "rank": "975", "price_usd": "0.0153473", "price_btc": "0.00000132", "24h_volume_usd": "1478.7", "market_cap_usd": "61466.0", "available_supply": "4005012.0", "total_supply": "4005012.0", "max_supply": "18000000.0", "percent_change_1h": "1.64", "percent_change_24h": "39.11", "percent_change_7d": "-4.33", "last_updated": "1516373652" }, { "id": "wild-beast-block", "name": "Wild Beast Block", "symbol": "WBB", "rank": "976", "price_usd": "0.327873", "price_btc": "0.00002820", "24h_volume_usd": "3059.16", "market_cap_usd": "59646.0", "available_supply": "181919.0", "total_supply": "181919.0", "max_supply": null, "percent_change_1h": "15.3", "percent_change_24h": "-22.68", "percent_change_7d": "-28.08", "last_updated": "1516373645" }, { "id": "argus", "name": "Argus", "symbol": "ARGUS", "rank": "977", "price_usd": "0.0505005", "price_btc": "0.00000434", "24h_volume_usd": "3864.57", "market_cap_usd": "57991.0", "available_supply": "1148324.0", "total_supply": "5194373.0", "max_supply": null, "percent_change_1h": "-7.91", "percent_change_24h": "-10.23", "percent_change_7d": "-38.52", "last_updated": "1516373652" }, { "id": "cabbage", "name": "Cabbage", "symbol": "CAB", "rank": "978", "price_usd": "0.00546455", "price_btc": "0.00000047", "24h_volume_usd": "2428.9", "market_cap_usd": "57378.0", "available_supply": "10499996.0", "total_supply": "10499996.0", "max_supply": null, "percent_change_1h": "40.07", "percent_change_24h": "-1.99", "percent_change_7d": "13.36", "last_updated": "1516373648" }, { "id": "project-x", "name": "Project-X", "symbol": "NANOX", "rank": "979", "price_usd": "569709.0", "price_btc": "49.0", "24h_volume_usd": "26894.3", "market_cap_usd": "44588.0", "available_supply": "0.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "11.81", "percent_change_24h": "6.73", "percent_change_7d": "164.37", "last_updated": "1516373654" }, { "id": "levoplus", "name": "LevoPlus", "symbol": "LVPS", "rank": "980", "price_usd": "0.0215093", "price_btc": "0.00000185", "24h_volume_usd": "5858.1", "market_cap_usd": "41105.0", "available_supply": "1911045.0", "total_supply": "92911045.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "28.87", "percent_change_7d": "-23.5", "last_updated": "1516373653" }, { "id": "ulatech", "name": "Ulatech", "symbol": "ULA", "rank": "981", "price_usd": "0.197654", "price_btc": "0.00001700", "24h_volume_usd": "18609.0", "market_cap_usd": "39889.0", "available_supply": "201811.0", "total_supply": "54201811.0", "max_supply": "90000000.0", "percent_change_1h": "-1.59", "percent_change_24h": "1.57", "percent_change_7d": "94.71", "last_updated": "1516373658" }, { "id": "futurexe", "name": "FuturXe", "symbol": "FXE", "rank": "982", "price_usd": "0.161635", "price_btc": "0.00001390", "24h_volume_usd": "1193.53", "market_cap_usd": "38052.0", "available_supply": "235421.0", "total_supply": "84000000.0", "max_supply": null, "percent_change_1h": "-1.71", "percent_change_24h": "18.49", "percent_change_7d": "0.95", "last_updated": "1516373656" }, { "id": "crevacoin", "name": "CrevaCoin", "symbol": "CREVA", "rank": "983", "price_usd": "0.000918421", "price_btc": "0.00000008", "24h_volume_usd": "27432.6", "market_cap_usd": "33422.0", "available_supply": "36390750.0", "total_supply": "6240390800.0", "max_supply": null, "percent_change_1h": "6.37", "percent_change_24h": "-3.58", "percent_change_7d": "-37.23", "last_updated": "1516373645" }, { "id": "rawcoin2", "name": "Rawcoin", "symbol": "XRC", "rank": "984", "price_usd": "0.0405312", "price_btc": "0.00000349", "24h_volume_usd": "1525.55", "market_cap_usd": "28570.0", "available_supply": "704882.0", "total_supply": "704882.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-8.93", "percent_change_7d": "-25.91", "last_updated": "1516373651" }, { "id": "caliphcoin", "name": "CaliphCoin", "symbol": "CALC", "rank": "985", "price_usd": "0.00347445", "price_btc": "0.00000030", "24h_volume_usd": "28024.5", "market_cap_usd": "23111.0", "available_supply": "6651808.0", "total_supply": "148677180.0", "max_supply": "189000000.0", "percent_change_1h": "-14.35", "percent_change_24h": "-23.82", "percent_change_7d": "121.41", "last_updated": "1516373650" }, { "id": "magnum", "name": "Magnum", "symbol": "MGM", "rank": "986", "price_usd": "0.00453442", "price_btc": "0.00000039", "24h_volume_usd": "12390.7", "market_cap_usd": "18281.0", "available_supply": "4031526.0", "total_supply": "254031526.0", "max_supply": null, "percent_change_1h": "-34.2", "percent_change_24h": "-31.74", "percent_change_7d": "-47.98", "last_updated": "1516373652" }, { "id": "selfiecoin", "name": "Selfiecoin", "symbol": "SLFI", "rank": "987", "price_usd": "0.000116267", "price_btc": "0.00000001", "24h_volume_usd": "523.138", "market_cap_usd": "12537.0", "available_supply": "107829281.0", "total_supply": "107829281.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-2.04", "percent_change_7d": "-16.37", "last_updated": "1516373646" }, { "id": "geysercoin", "name": "GeyserCoin", "symbol": "GSR", "rank": "988", "price_usd": "0.244161", "price_btc": "0.00002100", "24h_volume_usd": "898.841", "market_cap_usd": "11442.0", "available_supply": "46864.0", "total_supply": "599334.0", "max_supply": "4500000.0", "percent_change_1h": "-41.33", "percent_change_24h": "-44.95", "percent_change_7d": "-46.74", "last_updated": "1516373657" }, { "id": "exrnchain", "name": "EXRNchain", "symbol": "EXRN", "rank": "989", "price_usd": "0.0000754185", "price_btc": "0.000000006", "24h_volume_usd": "41676.8", "market_cap_usd": "11313.0", "available_supply": "150000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-7.26", "percent_change_24h": "-20.4", "percent_change_7d": "-21.31", "last_updated": "1516373661" }, { "id": "tristar-coin", "name": "Tristar Coin", "symbol": "TSTR", "rank": "990", "price_usd": "0.00220907", "price_btc": "0.00000019", "24h_volume_usd": "8296.39", "market_cap_usd": "11107.0", "available_supply": "5027857.0", "total_supply": "255027857.0", "max_supply": null, "percent_change_1h": "-16.3", "percent_change_24h": "2.67", "percent_change_7d": "-13.1", "last_updated": "1516373653" }, { "id": "digital-credits", "name": "Digital Credits", "symbol": "DGCS", "rank": "991", "price_usd": "0.0010464", "price_btc": "0.00000009", "24h_volume_usd": "2397.72", "market_cap_usd": "6097.0", "available_supply": "5826388.0", "total_supply": "201284316.0", "max_supply": null, "percent_change_1h": "-1.59", "percent_change_24h": "47.02", "percent_change_7d": "-4.74", "last_updated": "1516373647" }, { "id": "harmonycoin-hmc", "name": "HarmonyCoin", "symbol": "HMC", "rank": "992", "price_usd": "0.00946681", "price_btc": "0.00000081", "24h_volume_usd": "899.616", "market_cap_usd": "5313.0", "available_supply": "561235.0", "total_supply": "33565561235.0", "max_supply": "67130000000.0", "percent_change_1h": "-3.81", "percent_change_24h": "-12.29", "percent_change_7d": "-38.78", "last_updated": "1516373656" }, { "id": "digital-money-bits", "name": "Digital Money Bits", "symbol": "DMB", "rank": "993", "price_usd": "0.0108128", "price_btc": "0.00000093", "24h_volume_usd": "42555.7", "market_cap_usd": "4555.0", "available_supply": "421300.0", "total_supply": "10421300.0", "max_supply": "50000000.0", "percent_change_1h": "4.78", "percent_change_24h": "77.7", "percent_change_7d": "162.55", "last_updated": "1516373654" }, { "id": "ebittree-coin", "name": "Ebittree Coin", "symbol": "EBT", "rank": "994", "price_usd": "0.00232534", "price_btc": "0.00000020", "24h_volume_usd": "4714.78", "market_cap_usd": "2940.0", "available_supply": "1264511.0", "total_supply": "811264511.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-3.89", "percent_change_7d": "-32.22", "last_updated": "1516373654" }, { "id": "abncoin", "name": "Abncoin", "symbol": "ABN", "rank": "995", "price_usd": "0.0341825", "price_btc": "0.00000294", "24h_volume_usd": "1033.51", "market_cap_usd": "2314.0", "available_supply": "67700.0", "total_supply": "4734367.0", "max_supply": null, "percent_change_1h": "19.5", "percent_change_24h": "16.33", "percent_change_7d": "41.93", "last_updated": "1516373651" }, { "id": "prospectors-gold", "name": "Prospectors Gold", "symbol": "PGL", "rank": "996", "price_usd": "0.209164", "price_btc": "0.00001799", "24h_volume_usd": "1.16279", "market_cap_usd": "13491078.0", "available_supply": "64500000.0", "total_supply": "220000000.0", "max_supply": "220000000.0", "percent_change_1h": "-1.66", "percent_change_24h": "79.93", "percent_change_7d": "2.98", "last_updated": "1516373659" }, { "id": "encryptotel", "name": "EncryptoTel [WAVES]", "symbol": "ETT", "rank": "997", "price_usd": "0.210095", "price_btc": "0.00001807", "24h_volume_usd": "79.8963", "market_cap_usd": "13053452.0", "available_supply": "62131190.0", "total_supply": "77663987.0", "max_supply": null, "percent_change_1h": "8.78", "percent_change_24h": "16.67", "percent_change_7d": "-9.88", "last_updated": "1516373654" }, { "id": "virtacoin", "name": "Virtacoin", "symbol": "VTA", "rank": "998", "price_usd": "0.00193783", "price_btc": "0.00000017", "24h_volume_usd": "201.933", "market_cap_usd": "10079255.0", "available_supply": "5201310113.0", "total_supply": "12666916683.0", "max_supply": "21000000000.0", "percent_change_1h": "-1.8", "percent_change_24h": "-4.04", "percent_change_7d": "-44.99", "last_updated": "1516373644" }, { "id": "bitswift", "name": "Bitswift", "symbol": "SWIFT", "rank": "999", "price_usd": "1.83696", "price_btc": "0.00013855", "24h_volume_usd": null, "market_cap_usd": "7474952.0", "available_supply": "4069197.0", "total_supply": "4069197.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515719044" }, { "id": "leviarcoin", "name": "LeviarCoin", "symbol": "XLC", "rank": "1000", "price_usd": "0.479049", "price_btc": "0.00004133", "24h_volume_usd": null, "market_cap_usd": "4968770.0", "available_supply": "10372154.0", "total_supply": "10372154.0", "max_supply": "54000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-21.89", "last_updated": "1516134255" } ][]