[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "10350.7", "price_btc": "1.0", "24h_volume_usd": "8168540000.0", "market_cap_usd": "174717487092", "available_supply": "16879775.0", "total_supply": "16879775.0", "max_supply": "21000000.0", "percent_change_1h": "-2.4", "percent_change_24h": "-7.58", "percent_change_7d": "5.7", "last_updated": "1519295969" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "829.123", "price_btc": "0.0816427", "24h_volume_usd": "2232980000.0", "market_cap_usd": "81064352160.0", "available_supply": "97771202.0", "total_supply": "97771202.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "-7.42", "percent_change_7d": "-11.35", "last_updated": "1519295951" }, { "id": "ripple", "name": "Ripple", "symbol": "XRP", "rank": "3", "price_usd": "0.980682", "price_btc": "0.00009657", "24h_volume_usd": "727211000.0", "market_cap_usd": "38255635806.0", "available_supply": "39009215838.0", "total_supply": "99992725510.0", "max_supply": "100000000000", "percent_change_1h": "-1.82", "percent_change_24h": "-8.13", "percent_change_7d": "-13.8", "last_updated": "1519295941" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "4", "price_usd": "1250.25", "price_btc": "0.123111", "24h_volume_usd": "498596000.0", "market_cap_usd": "21230448366.0", "available_supply": "16980963.0", "total_supply": "16980963.0", "max_supply": "21000000.0", "percent_change_1h": "-3.4", "percent_change_24h": "-10.28", "percent_change_7d": "-8.05", "last_updated": "1519295953" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "5", "price_usd": "206.687", "price_btc": "0.0203522", "24h_volume_usd": "967993000.0", "market_cap_usd": "11435755705.0", "available_supply": "55328858.0", "total_supply": "55328858.0", "max_supply": "84000000.0", "percent_change_1h": "-2.38", "percent_change_24h": "-7.69", "percent_change_7d": "-9.27", "last_updated": "1519295941" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "6", "price_usd": "0.343432", "price_btc": "0.00003382", "24h_volume_usd": "212168000.0", "market_cap_usd": "8904185689.0", "available_supply": "25927070538.0", "total_supply": "31112483745.0", "max_supply": "45000000000.0", "percent_change_1h": "-1.72", "percent_change_24h": "-6.93", "percent_change_7d": "-14.74", "last_updated": "1519295955" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "7", "price_usd": "119.154", "price_btc": "0.0117329", "24h_volume_usd": "182009000.0", "market_cap_usd": "7745010000.0", "available_supply": "65000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "-6.21", "percent_change_7d": "-2.94", "last_updated": "1519295947" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "8", "price_usd": "0.379724", "price_btc": "0.00003739", "24h_volume_usd": "105268000.0", "market_cap_usd": "7012663671.0", "available_supply": "18467791530.0", "total_supply": "103708899665", "max_supply": null, "percent_change_1h": "-2.84", "percent_change_24h": "-7.07", "percent_change_7d": "-16.53", "last_updated": "1519295944" }, { "id": "eos", "name": "EOS", "symbol": "EOS", "rank": "9", "price_usd": "8.31016", "price_btc": "0.00081829", "24h_volume_usd": "274340000.0", "market_cap_usd": "5701055314.0", "available_supply": "686034362.0", "total_supply": "900000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.93", "percent_change_24h": "-8.89", "percent_change_7d": "-17.34", "last_updated": "1519295951" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "10", "price_usd": "640.288", "price_btc": "0.0630484", "24h_volume_usd": "101371000.0", "market_cap_usd": "5057782868.0", "available_supply": "7899231.0", "total_supply": "7899231.0", "max_supply": "18900000.0", "percent_change_1h": "-2.89", "percent_change_24h": "-9.88", "percent_change_7d": "-6.44", "last_updated": "1519295941" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "11", "price_usd": "1.71283", "price_btc": "0.00016866", "24h_volume_usd": "51230800.0", "market_cap_usd": "4760862855.0", "available_supply": "2779530283.0", "total_supply": "2779530283.0", "max_supply": "2779530283.0", "percent_change_1h": "-3.11", "percent_change_24h": "-10.8", "percent_change_7d": "-17.22", "last_updated": "1519295951" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "12", "price_usd": "296.884", "price_btc": "0.0292338", "24h_volume_usd": "141155000.0", "market_cap_usd": "4675902412.0", "available_supply": "15749931.0", "total_supply": "15749931.0", "max_supply": null, "percent_change_1h": "-3.13", "percent_change_24h": "-10.08", "percent_change_7d": "7.29", "last_updated": "1519295942" }, { "id": "nem", "name": "NEM", "symbol": "XEM", "rank": "13", "price_usd": "0.437484", "price_btc": "0.00004308", "24h_volume_usd": "33970300.0", "market_cap_usd": "3937356000.0", "available_supply": "8999999999.0", "total_supply": "8999999999.0", "max_supply": null, "percent_change_1h": "-3.72", "percent_change_24h": "-12.41", "percent_change_7d": "-23.07", "last_updated": "1519295945" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "14", "price_usd": "34.1462", "price_btc": "0.00336233", "24h_volume_usd": "688792000.0", "market_cap_usd": "3415896965.0", "available_supply": "100037397.0", "total_supply": "100037397.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "-11.21", "percent_change_7d": "0.1", "last_updated": "1519295947" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "15", "price_usd": "0.0422766", "price_btc": "0.00000416", "24h_volume_usd": "167733000.0", "market_cap_usd": "2779610034.0", "available_supply": "65748192475.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-10.34", "percent_change_7d": "-9.13", "last_updated": "1519295954" }, { "id": "vechain", "name": "VeChain", "symbol": "VEN", "rank": "16", "price_usd": "5.61167", "price_btc": "0.00055257", "24h_volume_usd": "94773100.0", "market_cap_usd": "2685666610.0", "available_supply": "478585984.0", "total_supply": "873378637.0", "max_supply": null, "percent_change_1h": "-6.1", "percent_change_24h": "-8.74", "percent_change_7d": "6.83", "last_updated": "1519295953" }, { "id": "lisk", "name": "Lisk", "symbol": "LSK", "rank": "17", "price_usd": "21.9975", "price_btc": "0.00216607", "24h_volume_usd": "113706000.0", "market_cap_usd": "2246218665.0", "available_supply": "102112452.0", "total_supply": "118329232.0", "max_supply": null, "percent_change_1h": "-3.17", "percent_change_24h": "-12.59", "percent_change_7d": "-27.52", "last_updated": "1519295947" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "18", "price_usd": "0.993998", "price_btc": "0.00009788", "24h_volume_usd": "2986800000.0", "market_cap_usd": "2203833534.0", "available_supply": "2217140814.0", "total_supply": "2280109970.0", "max_supply": null, "percent_change_1h": "-0.8", "percent_change_24h": "-0.55", "percent_change_7d": "-1.09", "last_updated": "1519295944" }, { "id": "bitcoin-gold", "name": "Bitcoin Gold", "symbol": "BTG", "rank": "19", "price_usd": "119.286", "price_btc": "0.011746", "24h_volume_usd": "38318700.0", "market_cap_usd": "2008762652.0", "available_supply": "16839886.0", "total_supply": "16939886.0", "max_supply": "21000000.0", "percent_change_1h": "-2.58", "percent_change_24h": "-9.76", "percent_change_7d": "-8.28", "last_updated": "1519295955" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "20", "price_usd": "26.813", "price_btc": "0.00264024", "24h_volume_usd": "155248000.0", "market_cap_usd": "1981477161.0", "available_supply": "73899868.0", "total_supply": "100399868.0", "max_supply": null, "percent_change_1h": "-2.61", "percent_change_24h": "-10.7", "percent_change_7d": "-18.1", "last_updated": "1519295951" }, { "id": "omisego", "name": "OmiseGO", "symbol": "OMG", "rank": "21", "price_usd": "17.397", "price_btc": "0.00171306", "24h_volume_usd": "75297400.0", "market_cap_usd": "1775234273.0", "available_supply": "102042552.0", "total_supply": "140245398.0", "max_supply": null, "percent_change_1h": "-2.52", "percent_change_24h": "-9.26", "percent_change_7d": "12.12", "last_updated": "1519295952" }, { "id": "icon", "name": "ICON", "symbol": "ICX", "rank": "22", "price_usd": "3.85778", "price_btc": "0.00037987", "24h_volume_usd": "48117200.0", "market_cap_usd": "1490810202.0", "available_supply": "386442514.0", "total_supply": "400230000.0", "max_supply": null, "percent_change_1h": "-4.36", "percent_change_24h": "-10.6", "percent_change_7d": "-14.49", "last_updated": "1519295955" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "23", "price_usd": "409.402", "price_btc": "0.0403133", "24h_volume_usd": "85055000.0", "market_cap_usd": "1364718538.0", "available_supply": "3333444.0", "total_supply": "3333444.0", "max_supply": null, "percent_change_1h": "-3.55", "percent_change_24h": "-7.54", "percent_change_7d": "-14.04", "last_updated": "1519295948" }, { "id": "nano", "name": "Nano", "symbol": "NANO", "rank": "24", "price_usd": "8.73943", "price_btc": "0.00086056", "24h_volume_usd": "108482000.0", "market_cap_usd": "1164514096.0", "available_supply": "133248289.0", "total_supply": "133248289.0", "max_supply": "133248290.0", "percent_change_1h": "-4.99", "percent_change_24h": "9.79", "percent_change_7d": "1.17", "last_updated": "1519295949" }, { "id": "verge", "name": "Verge", "symbol": "XVG", "rank": "25", "price_usd": "0.0627251", "price_btc": "0.00000618", "24h_volume_usd": "26761000.0", "market_cap_usd": "917420506.0", "available_supply": "14626050910.0", "total_supply": "14626050910.0", "max_supply": "16555000000.0", "percent_change_1h": "-4.46", "percent_change_24h": "-9.74", "percent_change_7d": "7.89", "last_updated": "1519295944" }, { "id": "binance-coin", "name": "Binance Coin", "symbol": "BNB", "rank": "26", "price_usd": "9.21268", "price_btc": "0.00090716", "24h_volume_usd": "49216600.0", "market_cap_usd": "912184298.0", "available_supply": "99014000.0", "total_supply": "197192382.0", "max_supply": null, "percent_change_1h": "-2.45", "percent_change_24h": "-7.07", "percent_change_7d": "-14.61", "last_updated": "1519295953" }, { "id": "bytecoin-bcn", "name": "Bytecoin", "symbol": "BCN", "rank": "27", "price_usd": "0.00484457", "price_btc": "0.00000048", "24h_volume_usd": "4843080.0", "market_cap_usd": "890155927.0", "available_supply": "183743020964", "total_supply": "183743020964", "max_supply": "184470000000", "percent_change_1h": "-3.31", "percent_change_24h": "-12.6", "percent_change_7d": "-14.08", "last_updated": "1519295943" }, { "id": "steem", "name": "Steem", "symbol": "STEEM", "rank": "28", "price_usd": "3.52637", "price_btc": "0.00034724", "24h_volume_usd": "7817540.0", "market_cap_usd": "880982762.0", "available_supply": "249827092.0", "total_supply": "266801186.0", "max_supply": null, "percent_change_1h": "-3.11", "percent_change_24h": "-11.85", "percent_change_7d": "-20.82", "last_updated": "1519295947" }, { "id": "populous", "name": "Populous", "symbol": "PPT", "rank": "29", "price_usd": "22.5056", "price_btc": "0.0022161", "24h_volume_usd": "5321750.0", "market_cap_usd": "832797828.0", "available_supply": "37004027.0", "total_supply": "53252246.0", "max_supply": "53252246.0", "percent_change_1h": "-3.78", "percent_change_24h": "-6.18", "percent_change_7d": "-11.12", "last_updated": "1519295953" }, { "id": "siacoin", "name": "Siacoin", "symbol": "SC", "rank": "30", "price_usd": "0.0231901", "price_btc": "0.00000228", "24h_volume_usd": "21707400.0", "market_cap_usd": "757145069.0", "available_supply": "32649495639.0", "total_supply": "32649495639.0", "max_supply": null, "percent_change_1h": "-5.32", "percent_change_24h": "-15.24", "percent_change_7d": "-10.97", "last_updated": "1519295945" }, { "id": "stratis", "name": "Stratis", "symbol": "STRAT", "rank": "31", "price_usd": "7.64488", "price_btc": "0.00075278", "24h_volume_usd": "16156000.0", "market_cap_usd": "754935197.0", "available_supply": "98750431.0", "total_supply": "98750431.0", "max_supply": null, "percent_change_1h": "-4.46", "percent_change_24h": "-13.44", "percent_change_7d": "-18.79", "last_updated": "1519295948" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "32", "price_usd": "0.0063125", "price_btc": "0.00000062", "24h_volume_usd": "23321300.0", "market_cap_usd": "715256643.0", "available_supply": "113307983085", "total_supply": "113307983085", "max_supply": null, "percent_change_1h": "-3.42", "percent_change_24h": "-11.03", "percent_change_7d": "-16.71", "last_updated": "1519295941" }, { "id": "rchain", "name": "RChain", "symbol": "RHOC", "rank": "33", "price_usd": "1.98264", "price_btc": "0.00019523", "24h_volume_usd": "1044760.0", "market_cap_usd": "711237276.0", "available_supply": "358732436.0", "total_supply": "870663574.0", "max_supply": "1000000000.0", "percent_change_1h": "5.03", "percent_change_24h": "-14.65", "percent_change_7d": "-11.25", "last_updated": "1519295956" }, { "id": "waves", "name": "Waves", "symbol": "WAVES", "rank": "34", "price_usd": "7.01399", "price_btc": "0.00069066", "24h_volume_usd": "29780700.0", "market_cap_usd": "701399000.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.35", "percent_change_24h": "-13.51", "percent_change_7d": "-0.88", "last_updated": "1519295947" }, { "id": "status", "name": "Status", "symbol": "SNT", "rank": "35", "price_usd": "0.185447", "price_btc": "0.00001826", "24h_volume_usd": "36842700.0", "market_cap_usd": "643590807.0", "available_supply": "3470483788.0", "total_supply": "6804870174.0", "max_supply": null, "percent_change_1h": "-3.63", "percent_change_24h": "-8.94", "percent_change_7d": "-18.8", "last_updated": "1519295952" }, { "id": "digixdao", "name": "DigixDAO", "symbol": "DGD", "rank": "36", "price_usd": "301.9", "price_btc": "0.0297278", "24h_volume_usd": "89862000.0", "market_cap_usd": "603800000.0", "available_supply": "2000000.0", "total_supply": "2000000.0", "max_supply": null, "percent_change_1h": "-2.18", "percent_change_24h": "-4.74", "percent_change_7d": "24.18", "last_updated": "1519295947" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "37", "price_usd": "969.317", "price_btc": "0.0954476", "24h_volume_usd": "1152480.0", "market_cap_usd": "599258687.0", "available_supply": "618228.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-2.74", "percent_change_24h": "-7.76", "percent_change_7d": "-15.01", "last_updated": "1519295949" }, { "id": "bitshares", "name": "BitShares", "symbol": "BTS", "rank": "38", "price_usd": "0.217089", "price_btc": "0.00002138", "24h_volume_usd": "21371800.0", "market_cap_usd": "566426448.0", "available_supply": "2609190000.0", "total_supply": "2609190000.0", "max_supply": "3600570502.0", "percent_change_1h": "-6.14", "percent_change_24h": "-10.03", "percent_change_7d": "-19.24", "last_updated": "1519295944" }, { "id": "aeternity", "name": "Aeternity", "symbol": "AE", "rank": "39", "price_usd": "2.29803", "price_btc": "0.00022629", "24h_volume_usd": "3588200.0", "market_cap_usd": "535488036.0", "available_supply": "233020472.0", "total_supply": "273685830.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "-7.81", "percent_change_7d": "-11.95", "last_updated": "1519295951" }, { "id": "augur", "name": "Augur", "symbol": "REP", "rank": "40", "price_usd": "47.1652", "price_btc": "0.0046443", "24h_volume_usd": "3467300.0", "market_cap_usd": "518817200.0", "available_supply": "11000000.0", "total_supply": "11000000.0", "max_supply": null, "percent_change_1h": "-1.14", "percent_change_24h": "-3.24", "percent_change_7d": "-12.32", "last_updated": "1519295945" }, { "id": "waltonchain", "name": "Waltonchain", "symbol": "WTC", "rank": "41", "price_usd": "20.7672", "price_btc": "0.00204492", "24h_volume_usd": "9071280.0", "market_cap_usd": "517065442.0", "available_supply": "24898178.0", "total_supply": "70000000.0", "max_supply": "100000000.0", "percent_change_1h": "-5.13", "percent_change_24h": "-4.89", "percent_change_7d": "-19.17", "last_updated": "1519295953" }, { "id": "veritaseum", "name": "Veritaseum", "symbol": "VERI", "rank": "42", "price_usd": "250.919", "price_btc": "0.0247077", "24h_volume_usd": "266970.0", "market_cap_usd": "511033037.0", "available_supply": "2036645.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.18", "percent_change_24h": "-5.72", "percent_change_7d": "-16.8", "last_updated": "1519295951" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "43", "price_usd": "73.3639", "price_btc": "0.00722406", "24h_volume_usd": "1196640.0", "market_cap_usd": "499260948.0", "available_supply": "6805267.0", "total_supply": "7225267.0", "max_supply": "21000000.0", "percent_change_1h": "-3.39", "percent_change_24h": "-8.04", "percent_change_7d": "-11.64", "last_updated": "1519295946" }, { "id": "zclassic", "name": "ZClassic", "symbol": "ZCL", "rank": "44", "price_usd": "142.744", "price_btc": "0.0140558", "24h_volume_usd": "23521600.0", "market_cap_usd": "480269325.0", "available_supply": "3364550.0", "total_supply": "3364550.0", "max_supply": "21000000.0", "percent_change_1h": "-5.38", "percent_change_24h": "-8.21", "percent_change_7d": "-9.29", "last_updated": "1519295948" }, { "id": "electroneum", "name": "Electroneum", "symbol": "ETN", "rank": "45", "price_usd": "0.0761834", "price_btc": "0.00000750", "24h_volume_usd": "1815930.0", "market_cap_usd": "474105946.0", "available_supply": "6223218529.0", "total_supply": "6223218529.0", "max_supply": "21000000000.0", "percent_change_1h": "-2.44", "percent_change_24h": "-6.39", "percent_change_7d": "1.19", "last_updated": "1519295956" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "46", "price_usd": "0.903893", "price_btc": "0.00008901", "24h_volume_usd": "9493320.0", "market_cap_usd": "463050534.0", "available_supply": "512284678.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-12.32", "percent_change_7d": "-14.85", "last_updated": "1519295953" }, { "id": "hshare", "name": "Hshare", "symbol": "HSR", "rank": "47", "price_usd": "10.8544", "price_btc": "0.00106882", "24h_volume_usd": "62041700.0", "market_cap_usd": "462994849.0", "available_supply": "42655038.0", "total_supply": "42655038.0", "max_supply": "84000000.0", "percent_change_1h": "-2.28", "percent_change_24h": "-7.74", "percent_change_7d": "-18.93", "last_updated": "1519295954" }, { "id": "revain", "name": "Revain", "symbol": "R", "rank": "48", "price_usd": "2.49034", "price_btc": "0.00024522", "24h_volume_usd": "22145300.0", "market_cap_usd": "459343213.0", "available_supply": "184450000.0", "total_supply": "484450000.0", "max_supply": "484450000.0", "percent_change_1h": "-1.51", "percent_change_24h": "-13.08", "percent_change_7d": "-20.85", "last_updated": "1519295955" }, { "id": "ardor", "name": "Ardor", "symbol": "ARDR", "rank": "49", "price_usd": "0.434532", "price_btc": "0.00004279", "24h_volume_usd": "5309780.0", "market_cap_usd": "434097249.0", "available_supply": "998999495.0", "total_supply": "998999495.0", "max_supply": "998999495.0", "percent_change_1h": "-3.21", "percent_change_24h": "-11.31", "percent_change_7d": "-16.45", "last_updated": "1519295948" }, { "id": "komodo", "name": "Komodo", "symbol": "KMD", "rank": "50", "price_usd": "4.16348", "price_btc": "0.00040997", "24h_volume_usd": "3101420.0", "market_cap_usd": "431394993.0", "available_supply": "103614042.0", "total_supply": "103614042.0", "max_supply": null, "percent_change_1h": "-3.69", "percent_change_24h": "-14.96", "percent_change_7d": "-22.88", "last_updated": "1519295949" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "51", "price_usd": "4.33822", "price_btc": "0.00042718", "24h_volume_usd": "1100910.0", "market_cap_usd": "394964893.0", "available_supply": "91043076.0", "total_supply": "181043076.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "-3.28", "percent_change_7d": "-25.58", "last_updated": "1519295956" }, { "id": "ark", "name": "Ark", "symbol": "ARK", "rank": "52", "price_usd": "3.91075", "price_btc": "0.00038509", "24h_volume_usd": "2522610.0", "market_cap_usd": "394189865.0", "available_supply": "100796488.0", "total_supply": "132046488.0", "max_supply": null, "percent_change_1h": "-2.72", "percent_change_24h": "-7.24", "percent_change_7d": "-19.58", "last_updated": "1519295949" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "53", "price_usd": "39.5489", "price_btc": "0.00389433", "24h_volume_usd": "3095480.0", "market_cap_usd": "386560578.0", "available_supply": "9774243.0", "total_supply": "15601328.0", "max_supply": "100000000.0", "percent_change_1h": "-3.53", "percent_change_24h": "-10.48", "percent_change_7d": "-9.26", "last_updated": "1519295952" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "54", "price_usd": "0.357522", "price_btc": "0.00003520", "24h_volume_usd": "3690590.0", "market_cap_usd": "357522000.0", "available_supply": "1000000000.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-3.51", "percent_change_24h": "-7.65", "percent_change_7d": "-13.95", "last_updated": "1519295950" }, { "id": "digibyte", "name": "DigiByte", "symbol": "DGB", "rank": "55", "price_usd": "0.035319", "price_btc": "0.00000348", "24h_volume_usd": "4317560.0", "market_cap_usd": "348868277.0", "available_supply": "9877637435.0", "total_supply": "9877637435.0", "max_supply": "21000000000.0", "percent_change_1h": "-4.69", "percent_change_24h": "-11.36", "percent_change_7d": "-20.08", "last_updated": "1519295941" }, { "id": "zilliqa", "name": "Zilliqa", "symbol": "ZIL", "rank": "56", "price_usd": "0.0525664", "price_btc": "0.00000518", "24h_volume_usd": "7997900.0", "market_cap_usd": "342271825.0", "available_supply": "6511228178.0", "total_supply": "12600000000.0", "max_supply": null, "percent_change_1h": "-3.7", "percent_change_24h": "-10.91", "percent_change_7d": "-9.85", "last_updated": "1519295960" }, { "id": "cryptonex", "name": "Cryptonex", "symbol": "CNX", "rank": "57", "price_usd": "7.51384", "price_btc": "0.00073988", "24h_volume_usd": "231142.0", "market_cap_usd": "339097629.0", "available_supply": "45129738.0", "total_supply": "106567363.0", "max_supply": "210000000.0", "percent_change_1h": "-3.37", "percent_change_24h": "-5.98", "percent_change_7d": "5.47", "last_updated": "1519295954" }, { "id": "loopring", "name": "Loopring", "symbol": "LRC", "rank": "58", "price_usd": "0.598508", "price_btc": "0.00005893", "24h_volume_usd": "1399370.0", "market_cap_usd": "335887028.0", "available_supply": "561207249.0", "total_supply": "1374956355.0", "max_supply": null, "percent_change_1h": "-4.2", "percent_change_24h": "-6.73", "percent_change_7d": "-12.72", "last_updated": "1519295954" }, { "id": "bytom", "name": "Bytom", "symbol": "BTM", "rank": "59", "price_usd": "0.329308", "price_btc": "0.00003243", "24h_volume_usd": "13100500.0", "market_cap_usd": "325026996.0", "available_supply": "987000000.0", "total_supply": "1407000000.0", "max_supply": null, "percent_change_1h": "-4.71", "percent_change_24h": "-8.46", "percent_change_7d": "-14.88", "last_updated": "1519295953" }, { "id": "aelf", "name": "aelf", "symbol": "ELF", "rank": "60", "price_usd": "1.27035", "price_btc": "0.00012509", "24h_volume_usd": "15153500.0", "market_cap_usd": "317587500.0", "available_supply": "250000000.0", "total_supply": "280000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-4.19", "percent_change_24h": "-11.39", "percent_change_7d": "-5.85", "last_updated": "1519295958" }, { "id": "dragonchain", "name": "Dragonchain", "symbol": "DRGN", "rank": "61", "price_usd": "1.32937", "price_btc": "0.0001309", "24h_volume_usd": "2584490.0", "market_cap_usd": "316950974.0", "available_supply": "238421940.0", "total_supply": "433494437.0", "max_supply": null, "percent_change_1h": "-3.92", "percent_change_24h": "-16.74", "percent_change_7d": "-31.32", "last_updated": "1519295957" }, { "id": "syscoin", "name": "Syscoin", "symbol": "SYS", "rank": "62", "price_usd": "0.589958", "price_btc": "0.00005809", "24h_volume_usd": "3933850.0", "market_cap_usd": "313341739.0", "available_supply": "531125502.0", "total_supply": "531125502.0", "max_supply": "888000000.0", "percent_change_1h": "-6.0", "percent_change_24h": "-15.66", "percent_change_7d": "-8.46", "last_updated": "1519295943" }, { "id": "monacoin", "name": "MonaCoin", "symbol": "MONA", "rank": "63", "price_usd": "5.40478", "price_btc": "0.0005322", "24h_volume_usd": "4673940.0", "market_cap_usd": "311304788.0", "available_supply": "57598050.0", "total_supply": "57598050.0", "max_supply": null, "percent_change_1h": "-1.87", "percent_change_24h": "-4.96", "percent_change_7d": "7.86", "last_updated": "1519295942" }, { "id": "dent", "name": "Dent", "symbol": "DENT", "rank": "64", "price_usd": "0.029146", "price_btc": "0.00000287", "24h_volume_usd": "21064500.0", "market_cap_usd": "309377823.0", "available_supply": "10614760961.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-4.76", "percent_change_24h": "-0.68", "percent_change_7d": "14.15", "last_updated": "1519295953" }, { "id": "dentacoin", "name": "Dentacoin", "symbol": "DCN", "rank": "65", "price_usd": "0.000923474", "price_btc": "0.00000009", "24h_volume_usd": "606257.0", "market_cap_usd": "300338321.0", "available_supply": "325226613094", "total_supply": "1963173416169", "max_supply": "8000000000000", "percent_change_1h": "-1.63", "percent_change_24h": "1.99", "percent_change_7d": "-17.01", "last_updated": "1519295952" }, { "id": "qash", "name": "QASH", "symbol": "QASH", "rank": "66", "price_usd": "0.842744", "price_btc": "0.00008298", "24h_volume_usd": "4312420.0", "market_cap_usd": "294960400.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.91", "percent_change_24h": "-8.8", "percent_change_7d": "-10.9", "last_updated": "1519295957" }, { "id": "kyber-network", "name": "Kyber Network", "symbol": "KNC", "rank": "67", "price_usd": "2.14654", "price_btc": "0.00021137", "24h_volume_usd": "6864970.0", "market_cap_usd": "287921199.0", "available_supply": "134132697.0", "total_supply": "215625349.0", "max_supply": null, "percent_change_1h": "-4.84", "percent_change_24h": "-5.79", "percent_change_7d": "-19.14", "last_updated": "1519295955" }, { "id": "polymath-network", "name": "Polymath", "symbol": "POLY", "rank": "68", "price_usd": "1.20084", "price_btc": "0.00011825", "24h_volume_usd": "3340660.0", "market_cap_usd": "287685539.0", "available_supply": "239570250.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.42", "percent_change_24h": "-5.23", "percent_change_7d": "17.16", "last_updated": "1519295960" }, { "id": "golem-network-tokens", "name": "Golem", "symbol": "GNT", "rank": "69", "price_usd": "0.343711", "price_btc": "0.00003384", "24h_volume_usd": "7145410.0", "market_cap_usd": "286745026.0", "available_supply": "834262000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-8.87", "percent_change_7d": "-23.17", "last_updated": "1519295948" }, { "id": "nebulas-token", "name": "Nebulas", "symbol": "NAS", "rank": "70", "price_usd": "8.03641", "price_btc": "0.00079134", "24h_volume_usd": "7580440.0", "market_cap_usd": "285292555.0", "available_supply": "35500000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.75", "percent_change_24h": "-7.43", "percent_change_7d": "-10.27", "last_updated": "1519295954" }, { "id": "pivx", "name": "PIVX", "symbol": "PIVX", "rank": "71", "price_usd": "5.03902", "price_btc": "0.00049619", "24h_volume_usd": "1617180.0", "market_cap_usd": "280314746.0", "available_supply": "55628822.0", "total_supply": "55628822.0", "max_supply": null, "percent_change_1h": "-3.54", "percent_change_24h": "-11.21", "percent_change_7d": "-18.93", "last_updated": "1519295946" }, { "id": "byteball", "name": "Byteball Bytes", "symbol": "GBYTE", "rank": "72", "price_usd": "418.496", "price_btc": "0.0412088", "24h_volume_usd": "1712410.0", "market_cap_usd": "270022848.0", "available_supply": "645222.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-6.67", "percent_change_24h": "-11.22", "percent_change_7d": "-38.75", "last_updated": "1519295949" }, { "id": "aion", "name": "Aion", "symbol": "AION", "rank": "73", "price_usd": "2.99265", "price_btc": "0.00029468", "24h_volume_usd": "4487450.0", "market_cap_usd": "266616474.0", "available_supply": "89090430.0", "total_supply": "465934587.0", "max_supply": null, "percent_change_1h": "-3.54", "percent_change_24h": "-10.29", "percent_change_7d": "-1.77", "last_updated": "1519295955" }, { "id": "ethos", "name": "Ethos", "symbol": "ETHOS", "rank": "74", "price_usd": "3.384", "price_btc": "0.00033322", "24h_volume_usd": "1500960.0", "market_cap_usd": "256519041.0", "available_supply": "75803499.0", "total_supply": "222295208.0", "max_supply": null, "percent_change_1h": "-4.67", "percent_change_24h": "-4.72", "percent_change_7d": "-16.37", "last_updated": "1519295953" }, { "id": "iostoken", "name": "IOStoken", "symbol": "IOST", "rank": "75", "price_usd": "0.0376459", "price_btc": "0.00000371", "24h_volume_usd": "28849500.0", "market_cap_usd": "255770383.0", "available_supply": "6794109922.0", "total_supply": "21000000000.0", "max_supply": null, "percent_change_1h": "-2.96", "percent_change_24h": "-10.3", "percent_change_7d": "-7.72", "last_updated": "1519295959" }, { "id": "gxshares", "name": "GXShares", "symbol": "GXS", "rank": "76", "price_usd": "4.21155", "price_btc": "0.00041471", "24h_volume_usd": "8738220.0", "market_cap_usd": "252693000.0", "available_supply": "60000000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.39", "percent_change_24h": "-6.74", "percent_change_7d": "-13.96", "last_updated": "1519295951" }, { "id": "bitcore", "name": "Bitcore", "symbol": "BTX", "rank": "77", "price_usd": "21.8372", "price_btc": "0.00215028", "24h_volume_usd": "1316010.0", "market_cap_usd": "252431765.0", "available_supply": "11559713.0", "total_supply": "16817769.0", "max_supply": "21000000.0", "percent_change_1h": "-4.26", "percent_change_24h": "-3.86", "percent_change_7d": "-21.02", "last_updated": "1519295950" }, { "id": "reddcoin", "name": "ReddCoin", "symbol": "RDD", "rank": "78", "price_usd": "0.00863131", "price_btc": "0.00000085", "24h_volume_usd": "24093100.0", "market_cap_usd": "248266558.0", "available_supply": "28763485307.0", "total_supply": "28763485307.0", "max_supply": null, "percent_change_1h": "-6.33", "percent_change_24h": "-15.3", "percent_change_7d": "11.37", "last_updated": "1519295941" }, { "id": "factom", "name": "Factom", "symbol": "FCT", "rank": "79", "price_usd": "27.2022", "price_btc": "0.00267857", "24h_volume_usd": "4484450.0", "market_cap_usd": "237886014.0", "available_supply": "8745102.0", "total_supply": "8745102.0", "max_supply": null, "percent_change_1h": "-4.06", "percent_change_24h": "-13.61", "percent_change_7d": "-14.43", "last_updated": "1519295946" }, { "id": "power-ledger", "name": "Power Ledger", "symbol": "POWR", "rank": "80", "price_usd": "0.627558", "price_btc": "0.00006179", "24h_volume_usd": "5900620.0", "market_cap_usd": "228388842.0", "available_supply": "363932644.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.74", "percent_change_24h": "-11.18", "percent_change_7d": "-23.55", "last_updated": "1519295956" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "81", "price_usd": "0.0502568", "price_btc": "0.00000495", "24h_volume_usd": "2354420.0", "market_cap_usd": "226340987.0", "available_supply": "4503688789.0", "total_supply": "10999873621.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-10.35", "percent_change_7d": "-12.61", "last_updated": "1519295951" }, { "id": "chainlink", "name": "ChainLink", "symbol": "LINK", "rank": "82", "price_usd": "0.643097", "price_btc": "0.00006332", "24h_volume_usd": "5941770.0", "market_cap_usd": "225083950.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.35", "percent_change_24h": "-9.76", "percent_change_7d": "16.21", "last_updated": "1519295954" }, { "id": "pillar", "name": "Pillar", "symbol": "PLR", "rank": "83", "price_usd": "0.98101", "price_btc": "0.00009660", "24h_volume_usd": "388090.0", "market_cap_usd": "223066763.0", "available_supply": "227384800.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-1.84", "percent_change_24h": "-10.83", "percent_change_7d": "-27.3", "last_updated": "1519295952" }, { "id": "cindicator", "name": "Cindicator", "symbol": "CND", "rank": "84", "price_usd": "0.152169", "price_btc": "0.00001498", "24h_volume_usd": "9644360.0", "market_cap_usd": "220032812.0", "available_supply": "1445976590.0", "total_supply": "2000000005.0", "max_supply": null, "percent_change_1h": "-5.91", "percent_change_24h": "-3.16", "percent_change_7d": "-17.46", "last_updated": "1519295955" }, { "id": "kin", "name": "Kin", "symbol": "KIN", "rank": "85", "price_usd": "0.000290831", "price_btc": "0.00000003", "24h_volume_usd": "621348.0", "market_cap_usd": "219896610.0", "available_supply": "756097560976", "total_supply": "10000000000000", "max_supply": null, "percent_change_1h": "-0.8", "percent_change_24h": "-15.28", "percent_change_7d": "-8.59", "last_updated": "1519295955" }, { "id": "salt", "name": "SALT", "symbol": "SALT", "rank": "86", "price_usd": "3.95945", "price_btc": "0.00038988", "24h_volume_usd": "4294760.0", "market_cap_usd": "213500036.0", "available_supply": "53921640.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-4.1", "percent_change_24h": "-8.85", "percent_change_7d": "-11.71", "last_updated": "1519295955" }, { "id": "nxt", "name": "Nxt", "symbol": "NXT", "rank": "87", "price_usd": "0.211413", "price_btc": "0.00002082", "24h_volume_usd": "6328690.0", "market_cap_usd": "211201575.0", "available_supply": "998999942.0", "total_supply": "998999942.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.78", "percent_change_24h": "-9.32", "percent_change_7d": "-3.11", "last_updated": "1519295941" }, { "id": "zcoin", "name": "ZCoin", "symbol": "XZC", "rank": "88", "price_usd": "50.016", "price_btc": "0.00492502", "24h_volume_usd": "5335060.0", "market_cap_usd": "208087121.0", "available_supply": "4160411.0", "total_supply": "4160411.0", "max_supply": null, "percent_change_1h": "-7.97", "percent_change_24h": "-19.63", "percent_change_7d": "-11.22", "last_updated": "1519295948" }, { "id": "enigma-project", "name": "Enigma", "symbol": "ENG", "rank": "89", "price_usd": "2.57849", "price_btc": "0.0002539", "24h_volume_usd": "7558380.0", "market_cap_usd": "192964319.0", "available_supply": "74836171.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-5.13", "percent_change_24h": "-3.82", "percent_change_7d": "-18.37", "last_updated": "1519295956" }, { "id": "maidsafecoin", "name": "MaidSafeCoin", "symbol": "MAID", "rank": "90", "price_usd": "0.423194", "price_btc": "0.00004167", "24h_volume_usd": "2263180.0", "market_cap_usd": "191517465.0", "available_supply": "452552412.0", "total_supply": "452552412.0", "max_supply": null, "percent_change_1h": "-3.04", "percent_change_24h": "-8.35", "percent_change_7d": "-11.24", "last_updated": "1519295942" }, { "id": "bancor", "name": "Bancor", "symbol": "BNT", "rank": "91", "price_usd": "4.89916", "price_btc": "0.00048241", "24h_volume_usd": "6114590.0", "market_cap_usd": "191441746.0", "available_supply": "39076443.0", "total_supply": "74764668.0", "max_supply": null, "percent_change_1h": "-2.98", "percent_change_24h": "-7.12", "percent_change_7d": "-11.71", "last_updated": "1519295951" }, { "id": "smartcash", "name": "SmartCash", "symbol": "SMART", "rank": "92", "price_usd": "0.256424", "price_btc": "0.00002525", "24h_volume_usd": "140681.0", "market_cap_usd": "186199735.0", "available_supply": "726140047.0", "total_supply": "1327184326.0", "max_supply": "5000000000.0", "percent_change_1h": "-0.8", "percent_change_24h": "-2.97", "percent_change_7d": "-9.57", "last_updated": "1519295952" }, { "id": "neblio", "name": "Neblio", "symbol": "NEBL", "rank": "93", "price_usd": "14.2682", "price_btc": "0.00140497", "24h_volume_usd": "3752030.0", "market_cap_usd": "183205989.0", "available_supply": "12840161.0", "total_supply": "13588986.0", "max_supply": null, "percent_change_1h": "-4.98", "percent_change_24h": "-11.04", "percent_change_7d": "-18.3", "last_updated": "1519295954" }, { "id": "particl", "name": "Particl", "symbol": "PART", "rank": "94", "price_usd": "20.5014", "price_btc": "0.00201875", "24h_volume_usd": "106842.0", "market_cap_usd": "182000011.0", "available_supply": "8877443.0", "total_supply": "8877443.0", "max_supply": null, "percent_change_1h": "-3.72", "percent_change_24h": "-7.36", "percent_change_7d": "-12.38", "last_updated": "1519295952" }, { "id": "emercoin", "name": "Emercoin", "symbol": "EMC", "rank": "95", "price_usd": "4.24271", "price_btc": "0.00041778", "24h_volume_usd": "1084160.0", "market_cap_usd": "175451651.0", "available_supply": "41353675.0", "total_supply": "41353675.0", "max_supply": null, "percent_change_1h": "-4.49", "percent_change_24h": "-9.45", "percent_change_7d": "-4.75", "last_updated": "1519295943" }, { "id": "request-network", "name": "Request Network", "symbol": "REQ", "rank": "96", "price_usd": "0.271881", "price_btc": "0.00002677", "24h_volume_usd": "2666780.0", "market_cap_usd": "174401539.0", "available_supply": "641462769.0", "total_supply": "999999999.0", "max_supply": null, "percent_change_1h": "-4.26", "percent_change_24h": "-3.88", "percent_change_7d": "-21.0", "last_updated": "1519295956" }, { "id": "vertcoin", "name": "Vertcoin", "symbol": "VTC", "rank": "97", "price_usd": "4.01413", "price_btc": "0.00039527", "24h_volume_usd": "2415950.0", "market_cap_usd": "172771065.0", "available_supply": "43040725.0", "total_supply": "43040725.0", "max_supply": "84000000.0", "percent_change_1h": "-2.88", "percent_change_24h": "-14.89", "percent_change_7d": "8.62", "last_updated": "1519295943" }, { "id": "tenx", "name": "TenX", "symbol": "PAY", "rank": "98", "price_usd": "1.63268", "price_btc": "0.00016077", "24h_volume_usd": "2147360.0", "market_cap_usd": "170878428.0", "available_supply": "104661310.0", "total_supply": "205218256.0", "max_supply": null, "percent_change_1h": "-2.45", "percent_change_24h": "-8.5", "percent_change_7d": "-15.49", "last_updated": "1519295952" }, { "id": "blocknet", "name": "Blocknet", "symbol": "BLOCK", "rank": "99", "price_usd": "33.4778", "price_btc": "0.00329652", "24h_volume_usd": "199760.0", "market_cap_usd": "168243570.0", "available_supply": "5025526.0", "total_supply": "5025526.0", "max_supply": null, "percent_change_1h": "-3.58", "percent_change_24h": "-7.14", "percent_change_7d": "-5.0", "last_updated": "1519295943" }, { "id": "ignis", "name": "Ignis", "symbol": "IGNIS", "rank": "100", "price_usd": "0.217916", "price_btc": "0.00002146", "24h_volume_usd": "6541350.0", "market_cap_usd": "165865445.0", "available_supply": "761143950.0", "total_supply": "999449694.0", "max_supply": "999449694.0", "percent_change_1h": "-4.41", "percent_change_24h": "-6.34", "percent_change_7d": "-7.71", "last_updated": "1519295957" }, { "id": "gamecredits", "name": "GameCredits", "symbol": "GAME", "rank": "101", "price_usd": "2.51411", "price_btc": "0.00024756", "24h_volume_usd": "1286420.0", "market_cap_usd": "161796434.0", "available_supply": "64355352.0", "total_supply": "64355352.0", "max_supply": "84000000.0", "percent_change_1h": "-2.99", "percent_change_24h": "-9.49", "percent_change_7d": "1.1", "last_updated": "1519295944" }, { "id": "quantstamp", "name": "Quantstamp", "symbol": "QSP", "rank": "102", "price_usd": "0.256914", "price_btc": "0.00002530", "24h_volume_usd": "3569950.0", "market_cap_usd": "158596653.0", "available_supply": "617314171.0", "total_supply": "976442388.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-9.39", "percent_change_7d": "-16.04", "last_updated": "1519295957" }, { "id": "raiden-network-token", "name": "Raiden Network Token", "symbol": "RDN", "rank": "103", "price_usd": "3.15144", "price_btc": "0.00031032", "24h_volume_usd": "4323220.0", "market_cap_usd": "158104392.0", "available_supply": "50168936.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.35", "percent_change_24h": "-11.24", "percent_change_7d": "7.99", "last_updated": "1519295957" }, { "id": "wax", "name": "WAX", "symbol": "WAX", "rank": "104", "price_usd": "0.309038", "price_btc": "0.00003043", "24h_volume_usd": "5064580.0", "market_cap_usd": "152341684.0", "available_supply": "492954537.0", "total_supply": "1850000000.0", "max_supply": null, "percent_change_1h": "-4.24", "percent_change_24h": "-13.07", "percent_change_7d": "-47.24", "last_updated": "1519295958" }, { "id": "singularitynet", "name": "SingularityNET", "symbol": "AGI", "rank": "105", "price_usd": "0.324871", "price_btc": "0.00003199", "24h_volume_usd": "603228.0", "market_cap_usd": "147995888.0", "available_supply": "455552782.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.11", "percent_change_24h": "-11.48", "percent_change_7d": "-19.97", "last_updated": "1519295959" }, { "id": "iconomi", "name": "Iconomi", "symbol": "ICN", "rank": "106", "price_usd": "1.45764", "price_btc": "0.00014353", "24h_volume_usd": "1234240.0", "market_cap_usd": "145378727.0", "available_supply": "99735687.0", "total_supply": "99735687.0", "max_supply": null, "percent_change_1h": "-3.09", "percent_change_24h": "-5.28", "percent_change_7d": "-17.54", "last_updated": "1519295949" }, { "id": "digitalnote", "name": "DigitalNote", "symbol": "XDN", "rank": "107", "price_usd": "0.0209457", "price_btc": "0.00000206", "24h_volume_usd": "5961750.0", "market_cap_usd": "144444061.0", "available_supply": "6896120023.0", "total_supply": "6896120023.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-11.59", "percent_change_7d": "-5.9", "last_updated": "1519295943" }, { "id": "santiment", "name": "Santiment Network Token", "symbol": "SAN", "rank": "108", "price_usd": "2.26407", "price_btc": "0.00022294", "24h_volume_usd": "7340100.0", "market_cap_usd": "141867466.0", "available_supply": "62660371.0", "total_supply": "83337000.0", "max_supply": null, "percent_change_1h": "-3.33", "percent_change_24h": "-15.36", "percent_change_7d": "-19.24", "last_updated": "1519295952" }, { "id": "gnosis-gno", "name": "Gnosis", "symbol": "GNO", "rank": "109", "price_usd": "126.19", "price_btc": "0.0124258", "24h_volume_usd": "380265.0", "market_cap_usd": "139388212.0", "available_supply": "1104590.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-4.3", "percent_change_24h": "-8.55", "percent_change_7d": "-19.69", "last_updated": "1519295950" }, { "id": "enjin-coin", "name": "Enjin Coin", "symbol": "ENJ", "rank": "110", "price_usd": "0.182355", "price_btc": "0.00001796", "24h_volume_usd": "3191370.0", "market_cap_usd": "137895490.0", "available_supply": "756192535.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.55", "percent_change_24h": "-13.08", "percent_change_7d": "8.39", "last_updated": "1519295955" }, { "id": "poet", "name": "Po.et", "symbol": "POE", "rank": "111", "price_usd": "0.0617442", "price_btc": "0.00000608", "24h_volume_usd": "7633640.0", "market_cap_usd": "136868848.0", "available_supply": "2216707776.0", "total_supply": "3141592653.0", "max_supply": null, "percent_change_1h": "-4.39", "percent_change_24h": "-12.8", "percent_change_7d": "-21.15", "last_updated": "1519295953" }, { "id": "bitcoindark", "name": "BitcoinDark", "symbol": "BTCD", "rank": "112", "price_usd": "104.289", "price_btc": "0.0102692", "24h_volume_usd": "33058.3", "market_cap_usd": "134414148.0", "available_supply": "1288862.0", "total_supply": "1288862.0", "max_supply": null, "percent_change_1h": "-1.44", "percent_change_24h": "-7.65", "percent_change_7d": "-9.28", "last_updated": "1519295943" }, { "id": "experience-points", "name": "Experience Points", "symbol": "XP", "rank": "113", "price_usd": "0.000612563", "price_btc": "0.00000006", "24h_volume_usd": "666368.0", "market_cap_usd": "131930838.0", "available_supply": "215375133881", "total_supply": "250424718437", "max_supply": null, "percent_change_1h": "-7.2", "percent_change_24h": "-16.5", "percent_change_7d": "-31.59", "last_updated": "1519295947" }, { "id": "supernet-unity", "name": "SuperNET", "symbol": "UNITY", "rank": "114", "price_usd": "161.162", "price_btc": "0.0158694", "24h_volume_usd": "14091.3", "market_cap_usd": "131517987.0", "available_supply": "816061.0", "total_supply": "816061.0", "max_supply": null, "percent_change_1h": "-3.73", "percent_change_24h": "-12.65", "percent_change_7d": "-18.18", "last_updated": "1519295944" }, { "id": "skycoin", "name": "Skycoin", "symbol": "SKY", "rank": "115", "price_usd": "17.0161", "price_btc": "0.00167555", "24h_volume_usd": "614549.0", "market_cap_usd": "126849512.0", "available_supply": "7454676.0", "total_supply": "25000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.48", "percent_change_24h": "-13.72", "percent_change_7d": "-9.55", "last_updated": "1519295950" }, { "id": "civic", "name": "Civic", "symbol": "CVC", "rank": "116", "price_usd": "0.364772", "price_btc": "0.00003592", "24h_volume_usd": "4829080.0", "market_cap_usd": "125007352.0", "available_supply": "342699966.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-5.67", "percent_change_24h": "-10.71", "percent_change_7d": "-19.49", "last_updated": "1519295952" }, { "id": "storj", "name": "Storj", "symbol": "STORJ", "rank": "117", "price_usd": "0.935477", "price_btc": "0.00009212", "24h_volume_usd": "4135700.0", "market_cap_usd": "124816480.0", "available_supply": "133425493.0", "total_supply": "424999998.0", "max_supply": null, "percent_change_1h": "-3.01", "percent_change_24h": "-9.07", "percent_change_7d": "-13.62", "last_updated": "1519295951" }, { "id": "substratum", "name": "Substratum", "symbol": "SUB", "rank": "118", "price_usd": "0.537817", "price_btc": "0.00005296", "24h_volume_usd": "2695230.0", "market_cap_usd": "121595825.0", "available_supply": "226091449.0", "total_supply": "352000000.0", "max_supply": null, "percent_change_1h": "-3.51", "percent_change_24h": "-10.02", "percent_change_7d": "-25.25", "last_updated": "1519295955" }, { "id": "achain", "name": "Achain", "symbol": "ACT", "rank": "119", "price_usd": "0.404239", "price_btc": "0.00003980", "24h_volume_usd": "7103810.0", "market_cap_usd": "121271700.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.97", "percent_change_24h": "-10.98", "percent_change_7d": "0.61", "last_updated": "1519295954" }, { "id": "bridgecoin", "name": "BridgeCoin", "symbol": "BCO", "rank": "120", "price_usd": "4.36921", "price_btc": "0.00043023", "24h_volume_usd": "43013.5", "market_cap_usd": "117968670.0", "available_supply": "27000000.0", "total_supply": "27000000.0", "max_supply": "27000000.0", "percent_change_1h": "-4.46", "percent_change_24h": "-8.93", "percent_change_7d": "28.85", "last_updated": "1519295955" }, { "id": "storm", "name": "Storm", "symbol": "STORM", "rank": "121", "price_usd": "0.0284229", "price_btc": "0.00000280", "24h_volume_usd": "2017080.0", "market_cap_usd": "116099215.0", "available_supply": "4084706883.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-5.54", "percent_change_24h": "-12.0", "percent_change_7d": "-29.59", "last_updated": "1519295958" }, { "id": "zencash", "name": "ZenCash", "symbol": "ZEN", "rank": "122", "price_usd": "35.2971", "price_btc": "0.00347567", "24h_volume_usd": "583371.0", "market_cap_usd": "115470492.0", "available_supply": "3271388.0", "total_supply": "3271388.0", "max_supply": "21000000.0", "percent_change_1h": "-3.79", "percent_change_24h": "-4.69", "percent_change_7d": "-14.07", "last_updated": "1519295950" }, { "id": "nexus", "name": "Nexus", "symbol": "NXS", "rank": "123", "price_usd": "1.98825", "price_btc": "0.00019578", "24h_volume_usd": "1401820.0", "market_cap_usd": "110859679.0", "available_supply": "55757415.0", "total_supply": "55757415.0", "max_supply": null, "percent_change_1h": "-4.54", "percent_change_24h": "-6.59", "percent_change_7d": "-22.42", "last_updated": "1519295945" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "124", "price_usd": "0.105071", "price_btc": "0.00001035", "24h_volume_usd": "9787920.0", "market_cap_usd": "110339419.0", "available_supply": "1050141509.0", "total_supply": "2644403343.0", "max_supply": null, "percent_change_1h": "-5.09", "percent_change_24h": "-9.77", "percent_change_7d": "-16.72", "last_updated": "1519295954" }, { "id": "aragon", "name": "Aragon", "symbol": "ANT", "rank": "125", "price_usd": "4.08118", "price_btc": "0.00040187", "24h_volume_usd": "738804.0", "market_cap_usd": "108894623.0", "available_supply": "26682142.0", "total_supply": "39609524.0", "max_supply": null, "percent_change_1h": "-4.04", "percent_change_24h": "4.93", "percent_change_7d": "-13.13", "last_updated": "1519295950" }, { "id": "ethlend", "name": "ETHLend", "symbol": "LEND", "rank": "126", "price_usd": "0.101246", "price_btc": "0.00000997", "24h_volume_usd": "5098040.0", "market_cap_usd": "108769474.0", "available_supply": "1074308853.0", "total_supply": "1299999942.0", "max_supply": null, "percent_change_1h": "-4.4", "percent_change_24h": "-9.28", "percent_change_7d": "3.42", "last_updated": "1519295957" }, { "id": "high-performance-blockchain", "name": "High Performance Blockchain", "symbol": "HPB", "rank": "127", "price_usd": "4.8847", "price_btc": "0.00048099", "24h_volume_usd": "4451730.0", "market_cap_usd": "108521426.0", "available_supply": "22216600.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.94", "percent_change_24h": "-3.69", "percent_change_7d": "-20.06", "last_updated": "1519295958" }, { "id": "oyster", "name": "Oyster", "symbol": "PRL", "rank": "128", "price_usd": "1.49954", "price_btc": "0.00014766", "24h_volume_usd": "2121510.0", "market_cap_usd": "106117837.0", "available_supply": "70766926.0", "total_supply": "108592692.0", "max_supply": null, "percent_change_1h": "-3.22", "percent_change_24h": "-10.4", "percent_change_7d": "66.21", "last_updated": "1519295957" }, { "id": "adx-net", "name": "AdEx", "symbol": "ADX", "rank": "129", "price_usd": "1.41521", "price_btc": "0.00013935", "24h_volume_usd": "14987500.0", "market_cap_usd": "103919862.0", "available_supply": "73430701.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-3.49", "percent_change_24h": "-11.55", "percent_change_7d": "3.28", "last_updated": "1519295951" }, { "id": "dew", "name": "DEW", "symbol": "DEW", "rank": "130", "price_usd": "1.00468", "price_btc": "0.00009893", "24h_volume_usd": "112928.0", "market_cap_usd": "103727737.0", "available_supply": "103244553.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-1.74", "percent_change_24h": "-6.46", "percent_change_7d": "-23.41", "last_updated": "1519295958" }, { "id": "nav-coin", "name": "NAV Coin", "symbol": "NAV", "rank": "131", "price_usd": "1.65916", "price_btc": "0.00016338", "24h_volume_usd": "841433.0", "market_cap_usd": "103649505.0", "available_supply": "62471073.0", "total_supply": "62471073.0", "max_supply": null, "percent_change_1h": "-4.06", "percent_change_24h": "-9.48", "percent_change_7d": "-16.47", "last_updated": "1519295942" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "132", "price_usd": "0.00382264", "price_btc": "0.00000038", "24h_volume_usd": "768206.0", "market_cap_usd": "101116278.0", "available_supply": "26451948986.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-0.72", "percent_change_24h": "-6.57", "percent_change_7d": "-11.12", "last_updated": "1519295959" }, { "id": "iot-chain", "name": "IoT Chain", "symbol": "ITC", "rank": "133", "price_usd": "2.62014", "price_btc": "0.000258", "24h_volume_usd": "19294100.0", "market_cap_usd": "100423218.0", "available_supply": "38327425.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.23", "percent_change_24h": "2.38", "percent_change_7d": "-0.63", "last_updated": "1519295957" }, { "id": "blockv", "name": "BLOCKv", "symbol": "VEE", "rank": "134", "price_usd": "0.0664373", "price_btc": "0.00000654", "24h_volume_usd": "3418270.0", "market_cap_usd": "99321851.0", "available_supply": "1494971209.0", "total_supply": "3646271241.0", "max_supply": null, "percent_change_1h": "-2.91", "percent_change_24h": "-16.2", "percent_change_7d": "-14.29", "last_updated": "1519295957" }, { "id": "dynamic-trading-rights", "name": "Dynamic Trading Rights", "symbol": "DTR", "rank": "135", "price_usd": "0.0827853", "price_btc": "0.00000815", "24h_volume_usd": "56987.1", "market_cap_usd": "98209107.0", "available_supply": "1186310945.0", "total_supply": "3750000000.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-6.61", "percent_change_7d": "-23.05", "last_updated": "1519295958" }, { "id": "rlc", "name": "iExec RLC", "symbol": "RLC", "rank": "136", "price_usd": "1.22236", "price_btc": "0.00012037", "24h_volume_usd": "916262.0", "market_cap_usd": "96652975.0", "available_supply": "79070793.0", "total_supply": "86999785.0", "max_supply": null, "percent_change_1h": "-2.8", "percent_change_24h": "-7.48", "percent_change_7d": "-16.21", "last_updated": "1519295950" }, { "id": "time-new-bank", "name": "Time New Bank", "symbol": "TNB", "rank": "137", "price_usd": "0.0591724", "price_btc": "0.00000583", "24h_volume_usd": "10703400.0", "market_cap_usd": "96547009.0", "available_supply": "1631622325.0", "total_supply": "5541877892.0", "max_supply": null, "percent_change_1h": "-5.63", "percent_change_24h": "-11.1", "percent_change_7d": "-22.14", "last_updated": "1519295957" }, { "id": "medibloc", "name": "MediBloc", "symbol": "MED", "rank": "138", "price_usd": "0.0321852", "price_btc": "0.00000317", "24h_volume_usd": "931376.0", "market_cap_usd": "95473666.0", "available_supply": "2966384100.0", "total_supply": "4097545844.0", "max_supply": "10000000000.0", "percent_change_1h": "-4.65", "percent_change_24h": "-6.06", "percent_change_7d": "-19.75", "last_updated": "1519295958" }, { "id": "ubiq", "name": "Ubiq", "symbol": "UBQ", "rank": "139", "price_usd": "2.37453", "price_btc": "0.00023382", "24h_volume_usd": "215143.0", "market_cap_usd": "94324113.0", "available_supply": "39723277.0", "total_supply": "39723277.0", "max_supply": null, "percent_change_1h": "-4.22", "percent_change_24h": "-9.11", "percent_change_7d": "-19.05", "last_updated": "1519295943" }, { "id": "monaco", "name": "Monaco", "symbol": "MCO", "rank": "140", "price_usd": "7.14312", "price_btc": "0.00070338", "24h_volume_usd": "4338180.0", "market_cap_usd": "94257342.0", "available_supply": "13195542.0", "total_supply": "31587682.0", "max_supply": null, "percent_change_1h": "-4.23", "percent_change_24h": "-12.58", "percent_change_7d": "-18.12", "last_updated": "1519295951" }, { "id": "bluzelle", "name": "Bluzelle", "symbol": "BLZ", "rank": "141", "price_usd": "0.56426", "price_btc": "0.00005556", "24h_volume_usd": "9566730.0", "market_cap_usd": "93102900.0", "available_supply": "165000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.6", "percent_change_24h": "1.69", "percent_change_7d": "-10.22", "last_updated": "1519295960" }, { "id": "paypie", "name": "PayPie", "symbol": "PPP", "rank": "142", "price_usd": "1.11621", "price_btc": "0.00010991", "24h_volume_usd": "367848.0", "market_cap_usd": "92087325.0", "available_supply": "82500000.0", "total_supply": "165000000.0", "max_supply": "165000000.0", "percent_change_1h": "1.7", "percent_change_24h": "-2.66", "percent_change_7d": "-21.93", "last_updated": "1519295954" }, { "id": "medishares", "name": "MediShares", "symbol": "MDS", "rank": "143", "price_usd": "0.189332", "price_btc": "0.00001864", "24h_volume_usd": "4458160.0", "market_cap_usd": "91354954.0", "available_supply": "482511957.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-3.64", "percent_change_24h": "-10.82", "percent_change_7d": "-3.29", "last_updated": "1519295957" }, { "id": "genesis-vision", "name": "Genesis Vision", "symbol": "GVT", "rank": "144", "price_usd": "24.1569", "price_btc": "0.00237871", "24h_volume_usd": "5206010.0", "market_cap_usd": "90027474.0", "available_supply": "3726781.0", "total_supply": "4436644.0", "max_supply": null, "percent_change_1h": "-5.01", "percent_change_24h": "-1.35", "percent_change_7d": "32.26", "last_updated": "1519295956" }, { "id": "sophiatx", "name": "SophiaTX", "symbol": "SPHTX", "rank": "145", "price_usd": "0.47023", "price_btc": "0.00004630", "24h_volume_usd": "156458.0", "market_cap_usd": "89198083.0", "available_supply": "189690328.0", "total_supply": "350000000.0", "max_supply": null, "percent_change_1h": "1.43", "percent_change_24h": "-11.02", "percent_change_7d": "-15.44", "last_updated": "1519295958" }, { "id": "red-pulse", "name": "Red Pulse", "symbol": "RPX", "rank": "146", "price_usd": "0.162363", "price_btc": "0.00001599", "24h_volume_usd": "5833370.0", "market_cap_usd": "88219693.0", "available_supply": "543348500.0", "total_supply": "1358371250.0", "max_supply": null, "percent_change_1h": "-4.56", "percent_change_24h": "-6.59", "percent_change_7d": "-29.48", "last_updated": "1519295956" }, { "id": "bibox-token", "name": "Bibox Token", "symbol": "BIX", "rank": "147", "price_usd": "0.829103", "price_btc": "0.00008164", "24h_volume_usd": "35713900.0", "market_cap_usd": "87369271.0", "available_supply": "105378066.0", "total_supply": "271520349.0", "max_supply": null, "percent_change_1h": "-4.19", "percent_change_24h": "-6.25", "percent_change_7d": "-6.29", "last_updated": "1519295958" }, { "id": "data", "name": "DATA", "symbol": "DTA", "rank": "148", "price_usd": "0.0204928", "price_btc": "0.00000202", "24h_volume_usd": "7771770.0", "market_cap_usd": "87121794.0", "available_supply": "4251336773.0", "total_supply": "11500000000.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-6.24", "percent_change_7d": "-5.87", "last_updated": "1519295960" }, { "id": "vibe", "name": "VIBE", "symbol": "VIBE", "rank": "149", "price_usd": "0.431326", "price_btc": "0.00004247", "24h_volume_usd": "2923100.0", "market_cap_usd": "86225767.0", "available_supply": "199908577.0", "total_supply": "267000000.0", "max_supply": null, "percent_change_1h": "-4.1", "percent_change_24h": "-11.18", "percent_change_7d": "-1.39", "last_updated": "1519295955" }, { "id": "ucash", "name": "U.CASH", "symbol": "UCASH", "rank": "150", "price_usd": "0.0581129", "price_btc": "0.00000572", "24h_volume_usd": "115886.0", "market_cap_usd": "85744901.0", "available_supply": "1475488242.0", "total_supply": "21000000000.0", "max_supply": "21000000000.0", "percent_change_1h": "-3.08", "percent_change_24h": "-13.22", "percent_change_7d": "6.2", "last_updated": "1519295960" }, { "id": "sirin-labs-token", "name": "SIRIN LABS Token", "symbol": "SRN", "rank": "151", "price_usd": "0.855248", "price_btc": "0.00008422", "24h_volume_usd": "20938300.0", "market_cap_usd": "84617775.0", "available_supply": "98939459.0", "total_supply": "573145073.0", "max_supply": null, "percent_change_1h": "-3.9", "percent_change_24h": "-6.99", "percent_change_7d": "-27.95", "last_updated": "1519295958" }, { "id": "peercoin", "name": "Peercoin", "symbol": "PPC", "rank": "152", "price_usd": "3.4237", "price_btc": "0.00033713", "24h_volume_usd": "753175.0", "market_cap_usd": "84318219.0", "available_supply": "24627806.0", "total_supply": "24627806.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-9.81", "percent_change_7d": "-9.5", "last_updated": "1519295940" }, { "id": "wagerr", "name": "Wagerr", "symbol": "WGR", "rank": "153", "price_usd": "0.451477", "price_btc": "0.00004446", "24h_volume_usd": "271099.0", "market_cap_usd": "82620291.0", "available_supply": "183000000.0", "total_supply": "198360471.0", "max_supply": "200000000.0", "percent_change_1h": "-4.91", "percent_change_24h": "-6.38", "percent_change_7d": "14.76", "last_updated": "1519295952" }, { "id": "xpa", "name": "XPA", "symbol": "XPA", "rank": "154", "price_usd": "0.0822561", "price_btc": "0.00000810", "24h_volume_usd": "45547.0", "market_cap_usd": "82256100.0", "available_supply": "1000000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-28.61", "percent_change_7d": "-47.73", "last_updated": "1519295954" }, { "id": "asch", "name": "Asch", "symbol": "XAS", "rank": "155", "price_usd": "0.863855", "price_btc": "0.00008506", "24h_volume_usd": "1336460.0", "market_cap_usd": "80243686.0", "available_supply": "92890226.0", "total_supply": "114390226.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-8.0", "percent_change_7d": "-9.09", "last_updated": "1519295950" }, { "id": "html-coin", "name": "HTMLCOIN", "symbol": "HTML", "rank": "156", "price_usd": "0.0012204", "price_btc": "0.00000012", "24h_volume_usd": "1693630.0", "market_cap_usd": "79895167.0", "available_supply": "65466377498.0", "total_supply": "93933619004.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "-18.79", "percent_change_7d": "-28.38", "last_updated": "1519295958" }, { "id": "amber", "name": "Ambrosus", "symbol": "AMB", "rank": "157", "price_usd": "0.548967", "price_btc": "0.00005406", "24h_volume_usd": "2105530.0", "market_cap_usd": "79375674.0", "available_supply": "144590975.0", "total_supply": "361477438.0", "max_supply": null, "percent_change_1h": "-5.19", "percent_change_24h": "-13.68", "percent_change_7d": "1.35", "last_updated": "1519295956" }, { "id": "ripio-credit-network", "name": "Ripio Credit Network", "symbol": "RCN", "rank": "158", "price_usd": "0.161487", "price_btc": "0.00001590", "24h_volume_usd": "6846950.0", "market_cap_usd": "79214704.0", "available_supply": "490533009.0", "total_supply": "999942647.0", "max_supply": null, "percent_change_1h": "-5.61", "percent_change_24h": "2.36", "percent_change_7d": "-13.88", "last_updated": "1519295955" }, { "id": "pura", "name": "Pura", "symbol": "PURA", "rank": "159", "price_usd": "0.45446", "price_btc": "0.00004475", "24h_volume_usd": "349133.0", "market_cap_usd": "78560998.0", "available_supply": "172866695.0", "total_supply": "179649189.0", "max_supply": "350000000.0", "percent_change_1h": "-0.77", "percent_change_24h": "-0.62", "percent_change_7d": "22.44", "last_updated": "1519295944" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "160", "price_usd": "0.218264", "price_btc": "0.00002149", "24h_volume_usd": "1390800.0", "market_cap_usd": "78487734.0", "available_supply": "359600000.0", "total_supply": "444000000.0", "max_supply": null, "percent_change_1h": "-4.61", "percent_change_24h": "-9.52", "percent_change_7d": "-3.35", "last_updated": "1519295952" }, { "id": "xtrabytes", "name": "XTRABYTES", "symbol": "XBY", "rank": "161", "price_usd": "0.181791", "price_btc": "0.00001790", "24h_volume_usd": "204355.0", "market_cap_usd": "78170130.0", "available_supply": "430000000.0", "total_supply": "650000000.0", "max_supply": "650000000.0", "percent_change_1h": "-3.35", "percent_change_24h": "-10.75", "percent_change_7d": "-18.34", "last_updated": "1519295950" }, { "id": "c20", "name": "CRYPTO20", "symbol": "C20", "rank": "162", "price_usd": "1.95697", "price_btc": "0.0001927", "24h_volume_usd": "4058560.0", "market_cap_usd": "77193358.0", "available_supply": "39445345.0", "total_supply": "40656082.0", "max_supply": null, "percent_change_1h": "-3.62", "percent_change_24h": "-11.74", "percent_change_7d": "-18.64", "last_updated": "1519295960" }, { "id": "deepbrain-chain", "name": "DeepBrain Chain", "symbol": "DBC", "rank": "163", "price_usd": "0.0857222", "price_btc": "0.00000844", "24h_volume_usd": "1863820.0", "market_cap_usd": "77149980.0", "available_supply": "900000000.0", "total_supply": "10000000000.0", "max_supply": "10000000000.0", "percent_change_1h": "-4.14", "percent_change_24h": "-6.9", "percent_change_7d": "-30.78", "last_updated": "1519295958" }, { "id": "theta-token", "name": "Theta Token", "symbol": "THETA", "rank": "164", "price_usd": "0.130447", "price_btc": "0.00001284", "24h_volume_usd": "7886390.0", "market_cap_usd": "76039717.0", "available_supply": "582916565.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-6.26", "percent_change_7d": "-2.07", "last_updated": "1519295959" }, { "id": "metal", "name": "Metal", "symbol": "MTL", "rank": "165", "price_usd": "3.92354", "price_btc": "0.00038635", "24h_volume_usd": "17381000.0", "market_cap_usd": "75728222.0", "available_supply": "19300994.0", "total_supply": "66588888.0", "max_supply": null, "percent_change_1h": "-2.74", "percent_change_24h": "-7.13", "percent_change_7d": "-5.27", "last_updated": "1519295952" }, { "id": "eidoo", "name": "Eidoo", "symbol": "EDO", "rank": "166", "price_usd": "2.58779", "price_btc": "0.00025482", "24h_volume_usd": "2581270.0", "market_cap_usd": "75722517.0", "available_supply": "29261461.0", "total_supply": "90208328.0", "max_supply": null, "percent_change_1h": "-3.15", "percent_change_24h": "-8.69", "percent_change_7d": "-4.53", "last_updated": "1519295955" }, { "id": "agoras-tokens", "name": "Agoras Tokens", "symbol": "AGRS", "rank": "167", "price_usd": "1.77179", "price_btc": "0.00017447", "24h_volume_usd": "226164.0", "market_cap_usd": "74415180.0", "available_supply": "42000000.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "-3.25", "percent_change_24h": "-7.68", "percent_change_7d": "-31.44", "last_updated": "1519295945" }, { "id": "appcoins", "name": "AppCoins", "symbol": "APPC", "rank": "168", "price_usd": "0.742894", "price_btc": "0.00007315", "24h_volume_usd": "18877900.0", "market_cap_usd": "74329748.0", "available_supply": "100054312.0", "total_supply": "246203093.0", "max_supply": null, "percent_change_1h": "-4.55", "percent_change_24h": "-2.22", "percent_change_7d": "9.69", "last_updated": "1519295958" }, { "id": "jibrel-network", "name": "Jibrel Network", "symbol": "JNT", "rank": "169", "price_usd": "0.487503", "price_btc": "0.00004800", "24h_volume_usd": "12163600.0", "market_cap_usd": "73125450.0", "available_supply": "150000000.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-3.35", "percent_change_24h": "-8.07", "percent_change_7d": "-17.62", "last_updated": "1519295960" }, { "id": "einsteinium", "name": "Einsteinium", "symbol": "EMC2", "rank": "170", "price_usd": "0.335376", "price_btc": "0.00003302", "24h_volume_usd": "1490110.0", "market_cap_usd": "72613584.0", "available_supply": "216513954.0", "total_supply": "216513954.0", "max_supply": null, "percent_change_1h": "-3.1", "percent_change_24h": "-9.1", "percent_change_7d": "-21.02", "last_updated": "1519295942" }, { "id": "cybermiles", "name": "CyberMiles", "symbol": "CMT", "rank": "171", "price_usd": "0.160847", "price_btc": "0.00001584", "24h_volume_usd": "4751790.0", "market_cap_usd": "71811359.0", "available_supply": "446457559.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.62", "percent_change_24h": "-10.18", "percent_change_7d": "-15.33", "last_updated": "1519295957" }, { "id": "airswap", "name": "AirSwap", "symbol": "AST", "rank": "172", "price_usd": "0.474858", "price_btc": "0.00004676", "24h_volume_usd": "2231560.0", "market_cap_usd": "71228700.0", "available_supply": "150000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-4.16", "percent_change_24h": "-12.94", "percent_change_7d": "-21.1", "last_updated": "1519295955" }, { "id": "singulardtv", "name": "SingularDTV", "symbol": "SNGLS", "rank": "173", "price_usd": "0.116663", "price_btc": "0.00001149", "24h_volume_usd": "3163260.0", "market_cap_usd": "69997800.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.6", "percent_change_24h": "-13.91", "percent_change_7d": "-16.05", "last_updated": "1519295948" }, { "id": "simple-token", "name": "Simple Token", "symbol": "OST", "rank": "174", "price_usd": "0.254784", "price_btc": "0.00002509", "24h_volume_usd": "2589970.0", "market_cap_usd": "69527863.0", "available_supply": "272889439.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-8.96", "percent_change_7d": "-20.48", "last_updated": "1519295958" }, { "id": "melon", "name": "Melon", "symbol": "MLN", "rank": "175", "price_usd": "114.92", "price_btc": "0.011316", "24h_volume_usd": "267397.0", "market_cap_usd": "68883048.0", "available_supply": "599400.0", "total_supply": "749400.0", "max_supply": null, "percent_change_1h": "-2.4", "percent_change_24h": "-11.91", "percent_change_7d": "-8.68", "last_updated": "1519295949" }, { "id": "etherparty", "name": "Etherparty", "symbol": "FUEL", "rank": "176", "price_usd": "0.140757", "price_btc": "0.00001386", "24h_volume_usd": "3146010.0", "market_cap_usd": "68288435.0", "available_supply": "485151253.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-5.84", "percent_change_24h": "-15.42", "percent_change_7d": "5.33", "last_updated": "1519295956" }, { "id": "wabi", "name": "WaBi", "symbol": "WABI", "rank": "177", "price_usd": "1.45542", "price_btc": "0.00014331", "24h_volume_usd": "1602030.0", "market_cap_usd": "65854892.0", "available_supply": "45248033.0", "total_supply": "99218023.0", "max_supply": null, "percent_change_1h": "-4.85", "percent_change_24h": "-10.06", "percent_change_7d": "-17.36", "last_updated": "1519295958" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "178", "price_usd": "1.25907", "price_btc": "0.00012398", "24h_volume_usd": "1631830.0", "market_cap_usd": "65471640.0", "available_supply": "52000000.0", "total_supply": "65000000.0", "max_supply": "105000000.0", "percent_change_1h": "-4.22", "percent_change_24h": "9.55", "percent_change_7d": "-3.79", "last_updated": "1519295951" }, { "id": "counterparty", "name": "Counterparty", "symbol": "XCP", "rank": "179", "price_usd": "24.9047", "price_btc": "0.00245234", "24h_volume_usd": "687369.0", "market_cap_usd": "65179279.0", "available_supply": "2617148.0", "total_supply": "2617148.0", "max_supply": null, "percent_change_1h": "-5.1", "percent_change_24h": "-10.3", "percent_change_7d": "-34.64", "last_updated": "1519295941" }, { "id": "minexcoin", "name": "MinexCoin", "symbol": "MNX", "rank": "180", "price_usd": "19.082", "price_btc": "0.00187898", "24h_volume_usd": "108517.0", "market_cap_usd": "64498217.0", "available_supply": "3380055.0", "total_supply": "5749490.0", "max_supply": "19000000.0", "percent_change_1h": "-2.83", "percent_change_24h": "-7.1", "percent_change_7d": "2.08", "last_updated": "1519295956" }, { "id": "streamr-datacoin", "name": "Streamr DATAcoin", "symbol": "DATA", "rank": "181", "price_usd": "0.0939701", "price_btc": "0.00000925", "24h_volume_usd": "335148.0", "market_cap_usd": "63632277.0", "available_supply": "677154514.0", "total_supply": "987154514.0", "max_supply": null, "percent_change_1h": "-4.13", "percent_change_24h": "-12.79", "percent_change_7d": "-6.38", "last_updated": "1519295956" }, { "id": "paccoin", "name": "PACcoin", "symbol": "PAC", "rank": "182", "price_usd": "0.0000247018", "price_btc": "0.000000002", "24h_volume_usd": "170730.0", "market_cap_usd": "63458279.0", "available_supply": "2568973866070", "total_supply": "3474487316426", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "-14.37", "percent_change_7d": "-54.73", "last_updated": "1519295945" }, { "id": "metaverse", "name": "Metaverse ETP", "symbol": "ETP", "rank": "183", "price_usd": "1.69625", "price_btc": "0.00016703", "24h_volume_usd": "2693080.0", "market_cap_usd": "63438142.0", "available_supply": "37399052.0", "total_supply": "56799052.0", "max_supply": "100000000.0", "percent_change_1h": "-5.19", "percent_change_24h": "-12.29", "percent_change_7d": "-12.16", "last_updated": "1519295951" }, { "id": "ins-ecosystem", "name": "INS Ecosystem", "symbol": "INS", "rank": "184", "price_usd": "2.23771", "price_btc": "0.00022034", "24h_volume_usd": "15900700.0", "market_cap_usd": "62880410.0", "available_supply": "28100339.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-4.13", "percent_change_24h": "-11.6", "percent_change_7d": "-10.56", "last_updated": "1519295959" }, { "id": "gifto", "name": "Gifto", "symbol": "GTO", "rank": "185", "price_usd": "0.398138", "price_btc": "0.00003920", "24h_volume_usd": "33663100.0", "market_cap_usd": "62850593.0", "available_supply": "157861327.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-5.46", "percent_change_24h": "0.54", "percent_change_7d": "12.35", "last_updated": "1519295958" }, { "id": "cobinhood", "name": "Cobinhood", "symbol": "COB", "rank": "186", "price_usd": "0.173931", "price_btc": "0.00001713", "24h_volume_usd": "293948.0", "market_cap_usd": "62297619.0", "available_supply": "358174328.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.58", "percent_change_24h": "-9.56", "percent_change_7d": "-25.4", "last_updated": "1519295954" }, { "id": "nuls", "name": "Nuls", "symbol": "NULS", "rank": "187", "price_usd": "2.60834", "price_btc": "0.00025684", "24h_volume_usd": "3117940.0", "market_cap_usd": "61465225.0", "available_supply": "23564882.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-4.7", "percent_change_24h": "-5.61", "percent_change_7d": "-11.86", "last_updated": "1519295956" }, { "id": "bitbay", "name": "BitBay", "symbol": "BAY", "rank": "188", "price_usd": "0.060721", "price_btc": "0.00000598", "24h_volume_usd": "1383260.0", "market_cap_usd": "61331257.0", "available_supply": "1010050186.0", "total_supply": "1010050186.0", "max_supply": null, "percent_change_1h": "-5.53", "percent_change_24h": "-14.69", "percent_change_7d": "-20.76", "last_updated": "1519295944" }, { "id": "triggers", "name": "Triggers", "symbol": "TRIG", "rank": "189", "price_usd": "1.90104", "price_btc": "0.00018719", "24h_volume_usd": "7474720.0", "market_cap_usd": "61033987.0", "available_supply": "32105578.0", "total_supply": "32105578.0", "max_supply": null, "percent_change_1h": "-6.39", "percent_change_24h": "0.08", "percent_change_7d": "-0.79", "last_updated": "1519295948" }, { "id": "viacoin", "name": "Viacoin", "symbol": "VIA", "rank": "190", "price_usd": "2.64483", "price_btc": "0.00026043", "24h_volume_usd": "976864.0", "market_cap_usd": "60796641.0", "available_supply": "22986975.0", "total_supply": "22986975.0", "max_supply": "23000000.0", "percent_change_1h": "-2.86", "percent_change_24h": "-11.83", "percent_change_7d": "-23.04", "last_updated": "1519295943" }, { "id": "edgeless", "name": "Edgeless", "symbol": "EDG", "rank": "191", "price_usd": "0.738125", "price_btc": "0.00007268", "24h_volume_usd": "829186.0", "market_cap_usd": "60560407.0", "available_supply": "82046276.0", "total_supply": "132046997.0", "max_supply": null, "percent_change_1h": "-3.68", "percent_change_24h": "-8.9", "percent_change_7d": "-12.99", "last_updated": "1519295949" }, { "id": "trinity-network-credit", "name": "Trinity Network Credit", "symbol": "TNC", "rank": "192", "price_usd": "0.180458", "price_btc": "0.00001777", "24h_volume_usd": "4358320.0", "market_cap_usd": "60152667.0", "available_supply": "333333333.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "1.12", "percent_change_7d": "-16.82", "last_updated": "1519295960" }, { "id": "bread", "name": "Bread", "symbol": "BRD", "rank": "193", "price_usd": "0.798848", "price_btc": "0.00007866", "24h_volume_usd": "5433880.0", "market_cap_usd": "59425024.0", "available_supply": "74388400.0", "total_supply": "88862718.0", "max_supply": null, "percent_change_1h": "-3.84", "percent_change_24h": "-12.41", "percent_change_7d": "-12.23", "last_updated": "1519295958" }, { "id": "utrust", "name": "UTRUST", "symbol": "UTK", "rank": "194", "price_usd": "0.213986", "price_btc": "0.00002107", "24h_volume_usd": "2239090.0", "market_cap_usd": "59322607.0", "available_supply": "277226583.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-5.38", "percent_change_24h": "-2.34", "percent_change_7d": "-22.42", "last_updated": "1519295958" }, { "id": "naga", "name": "NAGA", "symbol": "NGC", "rank": "195", "price_usd": "1.01544", "price_btc": "0.00009999", "24h_volume_usd": "641949.0", "market_cap_usd": "58562799.0", "available_supply": "57672338.0", "total_supply": "77910266.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "6.32", "percent_change_7d": "12.35", "last_updated": "1519295958" }, { "id": "mobilego", "name": "MobileGo", "symbol": "MGO", "rank": "196", "price_usd": "0.583702", "price_btc": "0.00005748", "24h_volume_usd": "203000.0", "market_cap_usd": "57219652.0", "available_supply": "98028877.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.95", "percent_change_24h": "-6.51", "percent_change_7d": "-23.84", "last_updated": "1519295951" }, { "id": "aeon", "name": "Aeon", "symbol": "AEON", "rank": "197", "price_usd": "3.66174", "price_btc": "0.00036057", "24h_volume_usd": "156704.0", "market_cap_usd": "56819094.0", "available_supply": "15516966.0", "total_supply": "15516966.0", "max_supply": null, "percent_change_1h": "-5.27", "percent_change_24h": "0.19", "percent_change_7d": "6.68", "last_updated": "1519295945" }, { "id": "burst", "name": "Burst", "symbol": "BURST", "rank": "198", "price_usd": "0.0314369", "price_btc": "0.00000310", "24h_volume_usd": "1108640.0", "market_cap_usd": "56597103.0", "available_supply": "1800339818.0", "total_supply": "1800339818.0", "max_supply": "2158812800.0", "percent_change_1h": "-7.02", "percent_change_24h": "-12.65", "percent_change_7d": "1.43", "last_updated": "1519295943" }, { "id": "wings", "name": "Wings", "symbol": "WINGS", "rank": "199", "price_usd": "0.612626", "price_btc": "0.00006032", "24h_volume_usd": "1245370.0", "market_cap_usd": "54957657.0", "available_supply": "89708333.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-4.1", "percent_change_24h": "-12.28", "percent_change_7d": "-17.59", "last_updated": "1519295949" }, { "id": "tierion", "name": "Tierion", "symbol": "TNT", "rank": "200", "price_usd": "0.127626", "price_btc": "0.00001257", "24h_volume_usd": "3275070.0", "market_cap_usd": "54685351.0", "available_supply": "428481269.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.93", "percent_change_24h": "-10.55", "percent_change_7d": "-20.45", "last_updated": "1519295953" }, { "id": "coindash", "name": "CoinDash", "symbol": "CDT", "rank": "201", "price_usd": "0.082722", "price_btc": "0.00000815", "24h_volume_usd": "4140750.0", "market_cap_usd": "54279946.0", "available_supply": "656173039.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-5.53", "percent_change_24h": "-16.15", "percent_change_7d": "-5.87", "last_updated": "1519295953" }, { "id": "gulden", "name": "Gulden", "symbol": "NLG", "rank": "202", "price_usd": "0.137118", "price_btc": "0.00001350", "24h_volume_usd": "263312.0", "market_cap_usd": "53831786.0", "available_supply": "392594600.0", "total_supply": "464094600.0", "max_supply": null, "percent_change_1h": "-1.19", "percent_change_24h": "-2.69", "percent_change_7d": "-17.6", "last_updated": "1519295942" }, { "id": "spankchain", "name": "SpankChain", "symbol": "SPANK", "rank": "203", "price_usd": "0.179005", "price_btc": "0.00001763", "24h_volume_usd": "1394470.0", "market_cap_usd": "53709266.0", "available_supply": "300043386.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-11.66", "percent_change_7d": "-35.0", "last_updated": "1519295957" }, { "id": "wepower", "name": "WePower", "symbol": "WPR", "rank": "204", "price_usd": "0.150938", "price_btc": "0.00001486", "24h_volume_usd": "12366200.0", "market_cap_usd": "53688007.0", "available_supply": "355695760.0", "total_supply": "745248183.0", "max_supply": null, "percent_change_1h": "3.68", "percent_change_24h": "-5.61", "percent_change_7d": "2.48", "last_updated": "1519295961" }, { "id": "medical-chain", "name": "Medicalchain", "symbol": "MTN", "rank": "205", "price_usd": "0.288875", "price_btc": "0.00002845", "24h_volume_usd": "6463160.0", "market_cap_usd": "53441875.0", "available_supply": "185000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-3.56", "percent_change_24h": "-11.05", "percent_change_7d": "-16.43", "last_updated": "1519295960" }, { "id": "eccoin", "name": "ECC", "symbol": "ECC", "rank": "206", "price_usd": "0.00212746", "price_btc": "0.00000021", "24h_volume_usd": "35085.8", "market_cap_usd": "53186500.0", "available_supply": "25000000000.0", "total_supply": "25000000000.0", "max_supply": "25000000000.0", "percent_change_1h": "1.38", "percent_change_24h": "-5.06", "percent_change_7d": "2.45", "last_updated": "1519295942" }, { "id": "bottos", "name": "Bottos", "symbol": "BTO", "rank": "207", "price_usd": "0.148814", "price_btc": "0.00001465", "24h_volume_usd": "870214.0", "market_cap_usd": "52891404.0", "available_supply": "355419546.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.36", "percent_change_24h": "-4.51", "percent_change_7d": "-0.64", "last_updated": "1519295959" }, { "id": "centra", "name": "Centra", "symbol": "CTR", "rank": "208", "price_usd": "0.775255", "price_btc": "0.00007634", "24h_volume_usd": "2470780.0", "market_cap_usd": "52717340.0", "available_supply": "68000000.0", "total_supply": "98272765.0", "max_supply": null, "percent_change_1h": "-3.68", "percent_change_24h": "-9.93", "percent_change_7d": "-17.77", "last_updated": "1519295953" }, { "id": "delphy", "name": "Delphy", "symbol": "DPY", "rank": "209", "price_usd": "1.70687", "price_btc": "0.00016807", "24h_volume_usd": "2176420.0", "market_cap_usd": "51775066.0", "available_supply": "30333339.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-8.11", "percent_change_7d": "9.88", "last_updated": "1519295956" }, { "id": "cloakcoin", "name": "CloakCoin", "symbol": "CLOAK", "rank": "210", "price_usd": "10.1017", "price_btc": "0.00099471", "24h_volume_usd": "462224.0", "market_cap_usd": "51467487.0", "available_supply": "5094933.0", "total_supply": "5094933.0", "max_supply": null, "percent_change_1h": "-4.29", "percent_change_24h": "-16.43", "percent_change_7d": "9.24", "last_updated": "1519295942" }, { "id": "ion", "name": "ION", "symbol": "ION", "rank": "211", "price_usd": "2.54648", "price_btc": "0.00025075", "24h_volume_usd": "477029.0", "market_cap_usd": "50678512.0", "available_supply": "19901398.0", "total_supply": "25801398.0", "max_supply": null, "percent_change_1h": "3.07", "percent_change_24h": "-2.01", "percent_change_7d": "-12.03", "last_updated": "1519295948" }, { "id": "indahash", "name": "indaHash", "symbol": "IDH", "rank": "212", "price_usd": "0.123672", "price_btc": "0.00001218", "24h_volume_usd": "615161.0", "market_cap_usd": "49460917.0", "available_supply": "399936259.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "2.26", "percent_change_24h": "-17.89", "percent_change_7d": "6.84", "last_updated": "1519295960" }, { "id": "library-credit", "name": "LBRY Credits", "symbol": "LBC", "rank": "213", "price_usd": "0.325999", "price_btc": "0.00003210", "24h_volume_usd": "652361.0", "market_cap_usd": "48887409.0", "available_supply": "149961837.0", "total_supply": "524861840.0", "max_supply": null, "percent_change_1h": "-4.45", "percent_change_24h": "-7.58", "percent_change_7d": "-12.5", "last_updated": "1519295947" }, { "id": "modum", "name": "Modum", "symbol": "MOD", "rank": "214", "price_usd": "2.65814", "price_btc": "0.00026174", "24h_volume_usd": "757154.0", "market_cap_usd": "48554117.0", "available_supply": "18266200.0", "total_supply": "27266200.0", "max_supply": "27266200.0", "percent_change_1h": "-4.06", "percent_change_24h": "-14.67", "percent_change_7d": "-28.42", "last_updated": "1519295955" }, { "id": "taas", "name": "TaaS", "symbol": "TAAS", "rank": "215", "price_usd": "5.92484", "price_btc": "0.00058341", "24h_volume_usd": "214249.0", "market_cap_usd": "48263751.0", "available_supply": "8146001.0", "total_supply": "8146001.0", "max_supply": null, "percent_change_1h": "-2.32", "percent_change_24h": "-7.26", "percent_change_7d": "-4.48", "last_updated": "1519295950" }, { "id": "hive-project", "name": "Hive Project", "symbol": "HVN", "rank": "216", "price_usd": "0.127432", "price_btc": "0.00001255", "24h_volume_usd": "150285.0", "market_cap_usd": "47787000.0", "available_supply": "375000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.85", "percent_change_24h": "-7.32", "percent_change_7d": "-19.23", "last_updated": "1519295954" }, { "id": "district0x", "name": "district0x", "symbol": "DNT", "rank": "217", "price_usd": "0.0795572", "price_btc": "0.00000783", "24h_volume_usd": "1673870.0", "market_cap_usd": "47734320.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-6.06", "percent_change_24h": "-10.2", "percent_change_7d": "-23.44", "last_updated": "1519295952" }, { "id": "qlink", "name": "QLINK", "symbol": "QLC", "rank": "218", "price_usd": "0.191066", "price_btc": "0.00001881", "24h_volume_usd": "598768.0", "market_cap_usd": "45855840.0", "available_supply": "240000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "-4.46", "percent_change_24h": "-7.5", "percent_change_7d": "-26.0", "last_updated": "1519295958" }, { "id": "rise", "name": "Rise", "symbol": "RISE", "rank": "219", "price_usd": "0.392113", "price_btc": "0.00003861", "24h_volume_usd": "1623.51", "market_cap_usd": "44363351.0", "available_supply": "113139200.0", "total_supply": "113139200.0", "max_supply": null, "percent_change_1h": "-2.75", "percent_change_24h": "-15.75", "percent_change_7d": "-38.03", "last_updated": "1519295948" }, { "id": "internet-node-token", "name": "Internet Node Token", "symbol": "INT", "rank": "220", "price_usd": "0.293226", "price_btc": "0.00002887", "24h_volume_usd": "2214760.0", "market_cap_usd": "43983900.0", "available_supply": "150000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "1.19", "percent_change_24h": "-6.05", "percent_change_7d": "-23.29", "last_updated": "1519295959" }, { "id": "bean-cash", "name": "Bean Cash", "symbol": "BITB", "rank": "221", "price_usd": "0.0182321", "price_btc": "0.00000180", "24h_volume_usd": "2647080.0", "market_cap_usd": "43323298.0", "available_supply": "2376210000.0", "total_supply": "2376210000.0", "max_supply": "50000000000.0", "percent_change_1h": "-4.77", "percent_change_24h": "0.06", "percent_change_7d": "29.89", "last_updated": "1519295945" }, { "id": "attention-token-of-media", "name": "ATMChain", "symbol": "ATM", "rank": "222", "price_usd": "0.00928616", "price_btc": "0.00000091", "24h_volume_usd": "26770.5", "market_cap_usd": "43276156.0", "available_supply": "4660285460.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-2.01", "percent_change_24h": "-13.03", "percent_change_7d": "-17.77", "last_updated": "1519295955" }, { "id": "groestlcoin", "name": "Groestlcoin", "symbol": "GRS", "rank": "223", "price_usd": "0.620054", "price_btc": "0.00006106", "24h_volume_usd": "776756.0", "market_cap_usd": "43082173.0", "available_supply": "69481324.0", "total_supply": "69481324.0", "max_supply": "105000000.0", "percent_change_1h": "-3.72", "percent_change_24h": "-9.6", "percent_change_7d": "-13.2", "last_updated": "1519295942" }, { "id": "all-sports", "name": "All Sports", "symbol": "SOC", "rank": "224", "price_usd": "0.0967085", "price_btc": "0.00000952", "24h_volume_usd": "2949590.0", "market_cap_usd": "42547048.0", "available_supply": "439951480.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-4.3", "percent_change_24h": "-13.29", "percent_change_7d": "-32.53", "last_updated": "1519295960" }, { "id": "safe-exchange-coin", "name": "Safe Exchange Coin", "symbol": "SAFEX", "rank": "225", "price_usd": "0.027523", "price_btc": "0.00000271", "24h_volume_usd": "33759.3", "market_cap_usd": "42472326.0", "available_supply": "1543157590.0", "total_supply": "2147483647.0", "max_supply": "2147483647.0", "percent_change_1h": "0.15", "percent_change_24h": "-3.36", "percent_change_7d": "-13.85", "last_updated": "1519295946" }, { "id": "crown", "name": "Crown", "symbol": "CRW", "rank": "226", "price_usd": "2.45466", "price_btc": "0.00024171", "24h_volume_usd": "81944.0", "market_cap_usd": "42425275.0", "available_supply": "17283565.0", "total_supply": "17283565.0", "max_supply": "42000000.0", "percent_change_1h": "-2.16", "percent_change_24h": "-11.03", "percent_change_7d": "-14.02", "last_updated": "1519295945" }, { "id": "coss", "name": "COSS", "symbol": "COSS", "rank": "227", "price_usd": "0.639742", "price_btc": "0.00006299", "24h_volume_usd": "1127860.0", "market_cap_usd": "41719024.0", "available_supply": "65212264.0", "total_supply": "104000000.0", "max_supply": "200000000.0", "percent_change_1h": "-2.05", "percent_change_24h": "-4.64", "percent_change_7d": "-23.62", "last_updated": "1519295954" }, { "id": "unikoin-gold", "name": "Unikoin Gold", "symbol": "UKG", "rank": "228", "price_usd": "0.294421", "price_btc": "0.00002899", "24h_volume_usd": "670624.0", "market_cap_usd": "41351666.0", "available_supply": "140450804.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.55", "percent_change_24h": "-16.93", "percent_change_7d": "-26.18", "last_updated": "1519295956" }, { "id": "presearch", "name": "Presearch", "symbol": "PRE", "rank": "229", "price_usd": "0.26414", "price_btc": "0.00002601", "24h_volume_usd": "48079.4", "market_cap_usd": "40941700.0", "available_supply": "155000000.0", "total_supply": "170000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.33", "percent_change_24h": "-9.34", "percent_change_7d": "-7.47", "last_updated": "1519295957" }, { "id": "colossuscoinxt", "name": "ColossusCoinXT", "symbol": "COLX", "rank": "230", "price_usd": "0.00381452", "price_btc": "0.00000038", "24h_volume_usd": "69923.5", "market_cap_usd": "40909731.0", "available_supply": "10724738924.0", "total_supply": "10784272304.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-2.94", "percent_change_7d": "15.17", "last_updated": "1519295954" }, { "id": "salus", "name": "SaluS", "symbol": "SLS", "rank": "231", "price_usd": "40.4979", "price_btc": "0.00398778", "24h_volume_usd": "88755.4", "market_cap_usd": "40901116.0", "available_supply": "1009956.0", "total_supply": "1009956.0", "max_supply": null, "percent_change_1h": "-4.51", "percent_change_24h": "-14.85", "percent_change_7d": "-22.47", "last_updated": "1519295946" }, { "id": "steem-dollars", "name": "Steem Dollars", "symbol": "SBD", "rank": "232", "price_usd": "4.33228", "price_btc": "0.00042659", "24h_volume_usd": "9427560.0", "market_cap_usd": "40847182.0", "available_supply": "9428565.0", "total_supply": "9428565.0", "max_supply": null, "percent_change_1h": "-1.04", "percent_change_24h": "-13.74", "percent_change_7d": "-21.68", "last_updated": "1519295947" }, { "id": "feathercoin", "name": "Feathercoin", "symbol": "FTC", "rank": "233", "price_usd": "0.211364", "price_btc": "0.00002081", "24h_volume_usd": "85039.4", "market_cap_usd": "40689608.0", "available_supply": "192509640.0", "total_supply": "192509640.0", "max_supply": "336000000.0", "percent_change_1h": "-2.47", "percent_change_24h": "-11.21", "percent_change_7d": "0.13", "last_updated": "1519295940" }, { "id": "pepe-cash", "name": "Pepe Cash", "symbol": "PEPECASH", "rank": "234", "price_usd": "0.0577241", "price_btc": "0.00000568", "24h_volume_usd": "360637.0", "market_cap_usd": "40515623.0", "available_supply": "701884009.0", "total_supply": "701884009.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "-2.34", "percent_change_7d": "-13.67", "last_updated": "1519295948" }, { "id": "stk", "name": "STK", "symbol": "STK", "rank": "235", "price_usd": "0.124536", "price_btc": "0.00001226", "24h_volume_usd": "4678330.0", "market_cap_usd": "40489266.0", "available_supply": "325120977.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-5.97", "percent_change_24h": "-15.13", "percent_change_7d": "-30.39", "last_updated": "1519295960" }, { "id": "mercury", "name": "Mercury", "symbol": "MER", "rank": "236", "price_usd": "0.399887", "price_btc": "0.00003938", "24h_volume_usd": "2042420.0", "market_cap_usd": "39988700.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.91", "percent_change_24h": "-11.8", "percent_change_7d": "-22.11", "last_updated": "1519295949" }, { "id": "lykke", "name": "Lykke", "symbol": "LKK", "rank": "237", "price_usd": "0.146053", "price_btc": "0.00001438", "24h_volume_usd": "97612.4", "market_cap_usd": "39843645.0", "available_supply": "272802650.0", "total_supply": "1285690000.0", "max_supply": null, "percent_change_1h": "-1.51", "percent_change_24h": "-1.93", "percent_change_7d": "-5.73", "last_updated": "1519295948" }, { "id": "tokencard", "name": "TokenCard", "symbol": "TKN", "rank": "238", "price_usd": "1.60189", "price_btc": "0.00015774", "24h_volume_usd": "176291.0", "market_cap_usd": "39250815.0", "available_supply": "24502815.0", "total_supply": "39406760.0", "max_supply": null, "percent_change_1h": "-2.39", "percent_change_24h": "-5.57", "percent_change_7d": "-5.03", "last_updated": "1519295951" }, { "id": "cappasity", "name": "Cappasity", "symbol": "CAPP", "rank": "239", "price_usd": "0.118085", "price_btc": "0.00001163", "24h_volume_usd": "279711.0", "market_cap_usd": "39085200.0", "available_supply": "330992078.0", "total_supply": "438686537.0", "max_supply": null, "percent_change_1h": "-5.29", "percent_change_24h": "-9.66", "percent_change_7d": "-6.86", "last_updated": "1519295957" }, { "id": "namecoin", "name": "Namecoin", "symbol": "NMC", "rank": "240", "price_usd": "2.64629", "price_btc": "0.00026058", "24h_volume_usd": "218042.0", "market_cap_usd": "38996788.0", "available_supply": "14736400.0", "total_supply": "14736400.0", "max_supply": null, "percent_change_1h": "-3.72", "percent_change_24h": "-10.61", "percent_change_7d": "-10.64", "last_updated": "1519295940" }, { "id": "diamond", "name": "Diamond", "symbol": "DMD", "rank": "241", "price_usd": "14.5996", "price_btc": "0.00143761", "24h_volume_usd": "109370.0", "market_cap_usd": "38830358.0", "available_supply": "2659686.0", "total_supply": "2659686.0", "max_supply": "4380000.0", "percent_change_1h": "-2.14", "percent_change_24h": "-1.86", "percent_change_7d": "-0.04", "last_updated": "1519295941" }, { "id": "spectre-dividend", "name": "Spectre.ai Dividend Token", "symbol": "SXDT", "rank": "242", "price_usd": "0.472844", "price_btc": "0.00004656", "24h_volume_usd": "75063.5", "market_cap_usd": "38779600.0", "available_supply": "82013519.0", "total_supply": "140270691.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-7.22", "percent_change_7d": null, "last_updated": "1519295959" }, { "id": "origintrail", "name": "OriginTrail", "symbol": "TRAC", "rank": "243", "price_usd": "0.151293", "price_btc": "0.00001490", "24h_volume_usd": "237039.0", "market_cap_usd": "38505219.0", "available_supply": "254507606.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-1.7", "percent_change_24h": "-3.91", "percent_change_7d": "-28.83", "last_updated": "1519295960" }, { "id": "viberate", "name": "Viberate", "symbol": "VIB", "rank": "244", "price_usd": "0.232947", "price_btc": "0.00002294", "24h_volume_usd": "12991200.0", "market_cap_usd": "38428444.0", "available_supply": "164966467.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-2.64", "percent_change_24h": "-8.45", "percent_change_7d": "-12.86", "last_updated": "1519295955" }, { "id": "decision-token", "name": "Decision Token", "symbol": "HST", "rank": "245", "price_usd": "1.22123", "price_btc": "0.00012025", "24h_volume_usd": "198701.0", "market_cap_usd": "38386188.0", "available_supply": "31432399.0", "total_supply": "48240070.0", "max_supply": null, "percent_change_1h": "-2.14", "percent_change_24h": "-7.47", "percent_change_7d": "-18.09", "last_updated": "1519295956" }, { "id": "nimiq", "name": "Nimiq", "symbol": "NET", "rank": "246", "price_usd": "3.64957", "price_btc": "0.00035937", "24h_volume_usd": "367679.0", "market_cap_usd": "38320485.0", "available_supply": "10500000.0", "total_supply": "10500000.0", "max_supply": null, "percent_change_1h": "-1.89", "percent_change_24h": "-8.88", "percent_change_7d": "-13.94", "last_updated": "1519295952" }, { "id": "bitcny", "name": "bitCNY", "symbol": "BITCNY", "rank": "247", "price_usd": "0.166657", "price_btc": "0.00001641", "24h_volume_usd": "44762100.0", "market_cap_usd": "37809474.0", "available_supply": "226870000.0", "total_supply": "226870000.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "1.3", "percent_change_7d": "1.57", "last_updated": "1519295943" }, { "id": "mooncoin", "name": "Mooncoin", "symbol": "MOON", "rank": "248", "price_usd": "0.000168983", "price_btc": "0.00000002", "24h_volume_usd": "24581.0", "market_cap_usd": "37785375.0", "available_supply": "223604596185", "total_supply": "223604596185", "max_supply": null, "percent_change_1h": "14.01", "percent_change_24h": "-8.43", "percent_change_7d": "-5.04", "last_updated": "1519295941" }, { "id": "adtoken", "name": "adToken", "symbol": "ADT", "rank": "249", "price_usd": "0.0628021", "price_btc": "0.00000618", "24h_volume_usd": "648684.0", "market_cap_usd": "37681260.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-5.58", "percent_change_24h": "-9.44", "percent_change_7d": "-21.69", "last_updated": "1519295952" }, { "id": "potcoin", "name": "PotCoin", "symbol": "POT", "rank": "250", "price_usd": "0.169285", "price_btc": "0.00001667", "24h_volume_usd": "469603.0", "market_cap_usd": "37144292.0", "available_supply": "219418685.0", "total_supply": "219418685.0", "max_supply": "420000000.0", "percent_change_1h": "-4.32", "percent_change_24h": "-2.26", "percent_change_7d": "1.81", "last_updated": "1519295941" }, { "id": "decent", "name": "DECENT", "symbol": "DCT", "rank": "251", "price_usd": "0.720113", "price_btc": "0.00007091", "24h_volume_usd": "229624.0", "market_cap_usd": "36946182.0", "available_supply": "51306089.0", "total_supply": "73197775.0", "max_supply": null, "percent_change_1h": "-4.88", "percent_change_24h": "-11.7", "percent_change_7d": "-17.61", "last_updated": "1519295949" }, { "id": "sibcoin", "name": "SIBCoin", "symbol": "SIB", "rank": "252", "price_usd": "2.22392", "price_btc": "0.00021899", "24h_volume_usd": "103396.0", "market_cap_usd": "36463401.0", "available_supply": "16396004.0", "total_supply": "16396004.0", "max_supply": null, "percent_change_1h": "-3.37", "percent_change_24h": "-8.03", "percent_change_7d": "2.43", "last_updated": "1519295945" }, { "id": "lunyr", "name": "Lunyr", "symbol": "LUN", "rank": "253", "price_usd": "15.8607", "price_btc": "0.00156179", "24h_volume_usd": "1719690.0", "market_cap_usd": "36445558.0", "available_supply": "2297853.0", "total_supply": "2703356.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-4.97", "percent_change_7d": "-14.08", "last_updated": "1519295950" }, { "id": "datum", "name": "Datum", "symbol": "DAT", "rank": "254", "price_usd": "0.0437663", "price_btc": "0.00000431", "24h_volume_usd": "2257450.0", "market_cap_usd": "36384481.0", "available_supply": "831335545.0", "total_supply": "2653841598.0", "max_supply": null, "percent_change_1h": "-2.19", "percent_change_24h": "-5.1", "percent_change_7d": "-19.14", "last_updated": "1519295958" }, { "id": "firstblood", "name": "FirstBlood", "symbol": "1ST", "rank": "255", "price_usd": "0.422734", "price_btc": "0.00004163", "24h_volume_usd": "272295.0", "market_cap_usd": "36168432.0", "available_supply": "85558371.0", "total_supply": "93468691.0", "max_supply": null, "percent_change_1h": "-2.85", "percent_change_24h": "-6.9", "percent_change_7d": "-18.93", "last_updated": "1519295949" }, { "id": "hempcoin", "name": "HempCoin", "symbol": "THC", "rank": "256", "price_usd": "0.156699", "price_btc": "0.00001543", "24h_volume_usd": "653026.0", "market_cap_usd": "36115791.0", "available_supply": "230478760.0", "total_supply": "230478760.0", "max_supply": null, "percent_change_1h": "-3.61", "percent_change_24h": "-18.67", "percent_change_7d": "-23.32", "last_updated": "1519295943" }, { "id": "deeponion", "name": "DeepOnion", "symbol": "ONION", "rank": "257", "price_usd": "3.39738", "price_btc": "0.00033454", "24h_volume_usd": "173753.0", "market_cap_usd": "36091987.0", "available_supply": "10623477.0", "total_supply": "19625337.0", "max_supply": "25000000.0", "percent_change_1h": "-3.69", "percent_change_24h": "-12.13", "percent_change_7d": "-30.25", "last_updated": "1519295953" }, { "id": "dimecoin", "name": "Dimecoin", "symbol": "DIME", "rank": "258", "price_usd": "0.0000662216", "price_btc": "0.000000007", "24h_volume_usd": "43652.3", "market_cap_usd": "35699849.0", "available_supply": "539096740560", "total_supply": "539096740560", "max_supply": null, "percent_change_1h": "-4.56", "percent_change_24h": "-12.95", "percent_change_7d": "-23.79", "last_updated": "1519295941" }, { "id": "monetha", "name": "Monetha", "symbol": "MTH", "rank": "259", "price_usd": "0.164394", "price_btc": "0.00001619", "24h_volume_usd": "1094120.0", "market_cap_usd": "35676418.0", "available_supply": "217017764.0", "total_supply": "402400000.0", "max_supply": null, "percent_change_1h": "-4.29", "percent_change_24h": "-12.04", "percent_change_7d": "-6.05", "last_updated": "1519295953" }, { "id": "everex", "name": "Everex", "symbol": "EVX", "rank": "260", "price_usd": "2.15769", "price_btc": "0.00021247", "24h_volume_usd": "4041330.0", "market_cap_usd": "35601885.0", "available_supply": "16500000.0", "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "-10.86", "percent_change_7d": "8.83", "last_updated": "1519295954" }, { "id": "humaniq", "name": "Humaniq", "symbol": "HMQ", "rank": "261", "price_usd": "0.218486", "price_btc": "0.00002151", "24h_volume_usd": "317514.0", "market_cap_usd": "35583273.0", "available_supply": "162862944.0", "total_supply": "184194944.0", "max_supply": "920952070.0", "percent_change_1h": "-3.48", "percent_change_24h": "-11.95", "percent_change_7d": "-6.0", "last_updated": "1519295950" }, { "id": "energo", "name": "Energo", "symbol": "TSL", "rank": "262", "price_usd": "0.0607308", "price_btc": "0.00000598", "24h_volume_usd": "1407340.0", "market_cap_usd": "35347089.0", "available_supply": "582029029.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.71", "percent_change_24h": "-10.58", "percent_change_7d": "-20.53", "last_updated": "1519295957" }, { "id": "blockmason", "name": "BlockMason Credit Protocol", "symbol": "BCPT", "rank": "263", "price_usd": "0.77222", "price_btc": "0.00007604", "24h_volume_usd": "8368470.0", "market_cap_usd": "34878243.0", "available_supply": "45166200.0", "total_supply": "116158667.0", "max_supply": null, "percent_change_1h": "-0.33", "percent_change_24h": "5.04", "percent_change_7d": "46.48", "last_updated": "1519295955" }, { "id": "whitecoin", "name": "WhiteCoin", "symbol": "XWC", "rank": "264", "price_usd": "0.139196", "price_btc": "0.00001371", "24h_volume_usd": "295131.0", "market_cap_usd": "34623272.0", "available_supply": "248737553.0", "total_supply": "248737553.0", "max_supply": null, "percent_change_1h": "-1.04", "percent_change_24h": "-12.29", "percent_change_7d": "3.83", "last_updated": "1519295943" }, { "id": "blockport", "name": "Blockport", "symbol": "BPT", "rank": "265", "price_usd": "0.639233", "price_btc": "0.00006294", "24h_volume_usd": "1526450.0", "market_cap_usd": "33208574.0", "available_supply": "51950656.0", "total_supply": "69434800.0", "max_supply": null, "percent_change_1h": "-5.56", "percent_change_24h": "-11.68", "percent_change_7d": "97.61", "last_updated": "1519295960" }, { "id": "shift", "name": "Shift", "symbol": "SHIFT", "rank": "266", "price_usd": "2.79324", "price_btc": "0.00027505", "24h_volume_usd": "116963.0", "market_cap_usd": "32809005.0", "available_supply": "11745860.0", "total_supply": "11745860.0", "max_supply": null, "percent_change_1h": "-1.9", "percent_change_24h": "-4.26", "percent_change_7d": "-18.84", "last_updated": "1519295946" }, { "id": "qbao", "name": "Qbao", "symbol": "QBT", "rank": "267", "price_usd": "0.499291", "price_btc": "0.00004916", "24h_volume_usd": "4923170.0", "market_cap_usd": "32629367.0", "available_supply": "65351403.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-3.82", "percent_change_7d": "-22.01", "last_updated": "1519295957" }, { "id": "zeusshield", "name": "Zeusshield", "symbol": "ZSC", "rank": "268", "price_usd": "0.0281276", "price_btc": "0.00000277", "24h_volume_usd": "86253.1", "market_cap_usd": "32435926.0", "available_supply": "1153170765.0", "total_supply": "5642500000.0", "max_supply": null, "percent_change_1h": "0.3", "percent_change_24h": "-0.7", "percent_change_7d": "-5.74", "last_updated": "1519295955" }, { "id": "ink", "name": "Ink", "symbol": "INK", "rank": "269", "price_usd": "0.181917", "price_btc": "0.00001791", "24h_volume_usd": "52219800.0", "market_cap_usd": "32426705.0", "available_supply": "178250000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.11", "percent_change_24h": "-8.28", "percent_change_7d": "-14.62", "last_updated": "1519295957" }, { "id": "odyssey", "name": "Odyssey", "symbol": "OCN", "rank": "270", "price_usd": "0.0161062", "price_btc": "0.00000159", "24h_volume_usd": "19696300.0", "market_cap_usd": "32212400.0", "available_supply": "2000000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-2.49", "percent_change_24h": "-8.8", "percent_change_7d": "-25.29", "last_updated": "1519295960" }, { "id": "swftcoin", "name": "SwftCoin", "symbol": "SWFTC", "rank": "271", "price_usd": "0.0184037", "price_btc": "0.00000181", "24h_volume_usd": "18583300.0", "market_cap_usd": "32206475.0", "available_supply": "1750000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-4.81", "percent_change_24h": "-6.17", "percent_change_7d": "-13.36", "last_updated": "1519295959" }, { "id": "cofound-it", "name": "Cofound.it", "symbol": "CFI", "rank": "272", "price_usd": "0.09862", "price_btc": "0.00000971", "24h_volume_usd": "362350.0", "market_cap_usd": "32051500.0", "available_supply": "325000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-3.15", "percent_change_24h": "-13.39", "percent_change_7d": "-11.75", "last_updated": "1519295951" }, { "id": "agrello-delta", "name": "Agrello", "symbol": "DLT", "rank": "273", "price_usd": "0.3707", "price_btc": "0.00003650", "24h_volume_usd": "5014050.0", "market_cap_usd": "31872368.0", "available_supply": "85978873.0", "total_supply": "130271020.0", "max_supply": null, "percent_change_1h": "-3.11", "percent_change_24h": "0.47", "percent_change_7d": "-10.04", "last_updated": "1519295953" }, { "id": "zeepin", "name": "Zeepin", "symbol": "ZPT", "rank": "274", "price_usd": "0.134771", "price_btc": "0.00001327", "24h_volume_usd": "1964170.0", "market_cap_usd": "31612566.0", "available_supply": "234565044.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.64", "percent_change_24h": "-0.18", "percent_change_7d": "-4.61", "last_updated": "1519295960" }, { "id": "iocoin", "name": "I/O Coin", "symbol": "IOC", "rank": "275", "price_usd": "1.86364", "price_btc": "0.00018351", "24h_volume_usd": "105170.0", "market_cap_usd": "30843367.0", "available_supply": "16550067.0", "total_supply": "16550067.0", "max_supply": null, "percent_change_1h": "-3.7", "percent_change_24h": "-9.92", "percent_change_7d": "-29.88", "last_updated": "1519295943" }, { "id": "electra", "name": "Electra", "symbol": "ECA", "rank": "276", "price_usd": "0.00132132", "price_btc": "0.00000013", "24h_volume_usd": "78697.1", "market_cap_usd": "30664726.0", "available_supply": "23207645460.0", "total_supply": "24074802013.0", "max_supply": "30000000000.0", "percent_change_1h": "-9.01", "percent_change_24h": "-18.82", "percent_change_7d": "-40.12", "last_updated": "1519295951" }, { "id": "yoyow", "name": "YOYOW", "symbol": "YOYOW", "rank": "277", "price_usd": "0.124466", "price_btc": "0.00001226", "24h_volume_usd": "1093480.0", "market_cap_usd": "30420625.0", "available_supply": "244409119.0", "total_supply": "300000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-5.5", "percent_change_24h": "-9.06", "percent_change_7d": "-21.36", "last_updated": "1519295953" }, { "id": "swarm-fund", "name": "Swarm", "symbol": "SWM", "rank": "278", "price_usd": "0.581238", "price_btc": "0.00005723", "24h_volume_usd": "18500.0", "market_cap_usd": "29709024.0", "available_supply": "51113355.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-20.99", "percent_change_7d": "-47.63", "last_updated": "1519295960" }, { "id": "unobtanium", "name": "Unobtanium", "symbol": "UNO", "rank": "279", "price_usd": "149.435", "price_btc": "0.0147147", "24h_volume_usd": "90244.2", "market_cap_usd": "29625848.0", "available_supply": "198252.0", "total_supply": "198252.0", "max_supply": null, "percent_change_1h": "-2.57", "percent_change_24h": "-0.95", "percent_change_7d": "-2.09", "last_updated": "1519295955" }, { "id": "flash", "name": "Flash", "symbol": "FLASH", "rank": "280", "price_usd": "0.0328916", "price_btc": "0.00000324", "24h_volume_usd": "30186.7", "market_cap_usd": "29602440.0", "available_supply": "900000000.0", "total_supply": "900000000.0", "max_supply": "900000000.0", "percent_change_1h": "-8.95", "percent_change_24h": "-2.15", "percent_change_7d": "-13.27", "last_updated": "1519295951" }, { "id": "selfkey", "name": "Selfkey", "symbol": "KEY", "rank": "281", "price_usd": "0.0151662", "price_btc": "0.00000149", "24h_volume_usd": "366874.0", "market_cap_usd": "28485515.0", "available_supply": "1878223591.0", "total_supply": "5999999954.0", "max_supply": null, "percent_change_1h": "-6.0", "percent_change_24h": "-9.63", "percent_change_7d": "-19.22", "last_updated": "1519295959" }, { "id": "soarcoin", "name": "Soarcoin", "symbol": "SOAR", "rank": "282", "price_usd": "0.0287302", "price_btc": "0.00000283", "24h_volume_usd": "24578.4", "market_cap_usd": "28390655.0", "available_supply": "988181611.0", "total_supply": "5000000000.0", "max_supply": "5000000000.0", "percent_change_1h": "-3.2", "percent_change_24h": "-8.86", "percent_change_7d": "3.96", "last_updated": "1519295950" }, { "id": "bloomtoken", "name": "Bloom", "symbol": "BLT", "rank": "283", "price_usd": "0.713809", "price_btc": "0.00007029", "24h_volume_usd": "1329250.0", "market_cap_usd": "28183505.0", "available_supply": "39483258.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-2.82", "percent_change_24h": "13.48", "percent_change_7d": "-10.51", "last_updated": "1519295958" }, { "id": "bitconnect", "name": "BitConnect", "symbol": "BCC", "rank": "284", "price_usd": "3.03061", "price_btc": "0.00029842", "24h_volume_usd": "94390.6", "market_cap_usd": "28008258.0", "available_supply": "9241789.0", "total_supply": "9968621.0", "max_supply": "28000000.0", "percent_change_1h": "-3.01", "percent_change_24h": "-12.57", "percent_change_7d": "-23.95", "last_updated": "1519295949" }, { "id": "spectrecoin", "name": "Spectrecoin", "symbol": "XSPEC", "rank": "285", "price_usd": "1.34653", "price_btc": "0.00013259", "24h_volume_usd": "167621.0", "market_cap_usd": "27987982.0", "available_supply": "20785264.0", "total_supply": "20785264.0", "max_supply": null, "percent_change_1h": "2.94", "percent_change_24h": "-11.25", "percent_change_7d": "-15.82", "last_updated": "1519295949" }, { "id": "canyacoin", "name": "CanYaCoin", "symbol": "CAN", "rank": "286", "price_usd": "0.743883", "price_btc": "0.00007325", "24h_volume_usd": "1962770.0", "market_cap_usd": "27631850.0", "available_supply": "37145425.0", "total_supply": "95827000.0", "max_supply": null, "percent_change_1h": "-4.9", "percent_change_24h": "58.35", "percent_change_7d": "15.38", "last_updated": "1519295958" }, { "id": "carvertical", "name": "carVertical", "symbol": "CV", "rank": "287", "price_usd": "0.00528564", "price_btc": "0.00000052", "24h_volume_usd": "355695.0", "market_cap_usd": "27612563.0", "available_supply": "5224071856.0", "total_supply": "9931143978.0", "max_supply": null, "percent_change_1h": "-2.23", "percent_change_24h": "-8.07", "percent_change_7d": "-31.44", "last_updated": "1519295960" }, { "id": "lamden", "name": "Lamden", "symbol": "TAU", "rank": "288", "price_usd": "0.19346", "price_btc": "0.00001905", "24h_volume_usd": "242163.0", "market_cap_usd": "27513055.0", "available_supply": "142215728.0", "total_supply": "288090567.0", "max_supply": null, "percent_change_1h": "-4.69", "percent_change_24h": "-4.65", "percent_change_7d": "-19.18", "last_updated": "1519295958" }, { "id": "pascal-coin", "name": "Pascal Coin", "symbol": "PASC", "rank": "289", "price_usd": "1.50809", "price_btc": "0.0001485", "24h_volume_usd": "164353.0", "market_cap_usd": "27285269.0", "available_supply": "18092600.0", "total_supply": "18092600.0", "max_supply": null, "percent_change_1h": "-4.11", "percent_change_24h": "-7.29", "percent_change_7d": "-6.32", "last_updated": "1519295948" }, { "id": "game", "name": "Game.com", "symbol": "GTC", "rank": "290", "price_usd": "0.089931", "price_btc": "0.00000886", "24h_volume_usd": "1679070.0", "market_cap_usd": "26979300.0", "available_supply": "300000000.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-2.89", "percent_change_24h": "-12.33", "percent_change_7d": "-35.45", "last_updated": "1519295958" }, { "id": "blocktix", "name": "Blocktix", "symbol": "TIX", "rank": "291", "price_usd": "0.666628", "price_btc": "0.00006564", "24h_volume_usd": "1198130.0", "market_cap_usd": "26665120.0", "available_supply": "40000000.0", "total_supply": "62500000.0", "max_supply": null, "percent_change_1h": "-4.58", "percent_change_24h": "-13.64", "percent_change_7d": "-22.75", "last_updated": "1519295952" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "292", "price_usd": "20.6375", "price_btc": "0.00203215", "24h_volume_usd": "157191.0", "market_cap_usd": "26643992.0", "available_supply": "1291047.0", "total_supply": "2291047.0", "max_supply": "21000000.0", "percent_change_1h": "-4.9", "percent_change_24h": "-12.67", "percent_change_7d": "-7.57", "last_updated": "1519295951" }, { "id": "shield-xsh", "name": "SHIELD", "symbol": "XSH", "rank": "293", "price_usd": "0.0549616", "price_btc": "0.00000541", "24h_volume_usd": "122229.0", "market_cap_usd": "26476057.0", "available_supply": "481719186.0", "total_supply": "481719186.0", "max_supply": "660000000.0", "percent_change_1h": "-3.82", "percent_change_24h": "-9.23", "percent_change_7d": "8.88", "last_updated": "1519295956" }, { "id": "voxels", "name": "Voxels", "symbol": "VOX", "rank": "294", "price_usd": "0.125561", "price_btc": "0.00001236", "24h_volume_usd": "956505.0", "market_cap_usd": "26367810.0", "available_supply": "210000000.0", "total_supply": "210000000.0", "max_supply": "210000000.0", "percent_change_1h": "-7.9", "percent_change_24h": "-10.88", "percent_change_7d": "-22.04", "last_updated": "1519295947" }, { "id": "suncontract", "name": "SunContract", "symbol": "SNC", "rank": "295", "price_usd": "0.228719", "price_btc": "0.00002252", "24h_volume_usd": "2670940.0", "market_cap_usd": "26272901.0", "available_supply": "114869777.0", "total_supply": "122707503.0", "max_supply": null, "percent_change_1h": "-3.8", "percent_change_24h": "-8.95", "percent_change_7d": "-18.11", "last_updated": "1519295952" }, { "id": "trust", "name": "WeTrust", "symbol": "TRST", "rank": "296", "price_usd": "0.282599", "price_btc": "0.00002783", "24h_volume_usd": "205338.0", "market_cap_usd": "26040791.0", "available_supply": "92147500.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.72", "percent_change_24h": "-10.25", "percent_change_7d": "-23.32", "last_updated": "1519295950" }, { "id": "maecenas", "name": "Maecenas", "symbol": "ART", "rank": "297", "price_usd": "0.863217", "price_btc": "0.00008500", "24h_volume_usd": "6382.63", "market_cap_usd": "26026122.0", "available_supply": "30150150.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-19.82", "percent_change_7d": "-4.86", "last_updated": "1519295955" }, { "id": "waves-community-token", "name": "Waves Community Token", "symbol": "WCT", "rank": "298", "price_usd": "2.60199", "price_btc": "0.00025622", "24h_volume_usd": "564162.0", "market_cap_usd": "25951150.0", "available_supply": "9973578.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-6.56", "percent_change_24h": "-17.86", "percent_change_7d": "22.58", "last_updated": "1519295949" }, { "id": "fedoracoin", "name": "FedoraCoin", "symbol": "TIPS", "rank": "299", "price_usd": "0.0000583642", "price_btc": "0.000000006", "24h_volume_usd": "4817.82", "market_cap_usd": "25865156.0", "available_supply": "443168182458", "total_supply": "443168182458", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "211.47", "percent_change_7d": "82.5", "last_updated": "1519295943" }, { "id": "olympus-labs", "name": "Olympus Labs", "symbol": "MOT", "rank": "300", "price_usd": "0.70236", "price_btc": "0.00006916", "24h_volume_usd": "2039940.0", "market_cap_usd": "25849652.0", "available_supply": "36803992.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.03", "percent_change_24h": "-8.82", "percent_change_7d": "-14.82", "last_updated": "1519295958" }, { "id": "grid", "name": "Grid+", "symbol": "GRID", "rank": "301", "price_usd": "0.658049", "price_btc": "0.00006480", "24h_volume_usd": "40110.4", "market_cap_usd": "25819534.0", "available_supply": "39236491.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-5.79", "percent_change_24h": "-12.66", "percent_change_7d": null, "last_updated": "1519295957" }, { "id": "aeron", "name": "Aeron", "symbol": "ARN", "rank": "302", "price_usd": "1.97689", "price_btc": "0.00019466", "24h_volume_usd": "2124570.0", "market_cap_usd": "25699570.0", "available_supply": "13000000.0", "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-10.11", "percent_change_7d": "13.26", "last_updated": "1519295956" }, { "id": "dadi", "name": "DADI", "symbol": "DADI", "rank": "303", "price_usd": "0.378582", "price_btc": "0.00003728", "24h_volume_usd": "1055420.0", "market_cap_usd": "25539210.0", "available_supply": "67460181.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-4.86", "percent_change_24h": "-6.3", "percent_change_7d": null, "last_updated": "1519295960" }, { "id": "trade-token", "name": "Trade Token", "symbol": "TIO", "rank": "304", "price_usd": "0.302927", "price_btc": "0.00002983", "24h_volume_usd": "450124.0", "market_cap_usd": "25532365.0", "available_supply": "84285536.0", "total_supply": "223534823.0", "max_supply": null, "percent_change_1h": "-3.13", "percent_change_24h": "-11.25", "percent_change_7d": "-19.39", "last_updated": "1519295958" }, { "id": "aurora-dao", "name": "Aurora DAO", "symbol": "AURA", "rank": "305", "price_usd": "0.255002", "price_btc": "0.00002511", "24h_volume_usd": "49357.6", "market_cap_usd": "25500200.0", "available_supply": "100000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.83", "percent_change_24h": "-11.54", "percent_change_7d": "5.78", "last_updated": "1519295959" }, { "id": "gridcoin", "name": "GridCoin", "symbol": "GRC", "rank": "306", "price_usd": "0.0651002", "price_btc": "0.00000641", "24h_volume_usd": "57295.0", "market_cap_usd": "25409438.0", "available_supply": "390312753.0", "total_supply": "390312753.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "-10.82", "percent_change_7d": "-3.87", "last_updated": "1519295945" }, { "id": "worldcore", "name": "Worldcore", "symbol": "WRC", "rank": "307", "price_usd": "0.144881", "price_btc": "0.00001427", "24h_volume_usd": "517804.0", "market_cap_usd": "25370010.0", "available_supply": "175109299.0", "total_supply": "245209299.0", "max_supply": null, "percent_change_1h": "-4.83", "percent_change_24h": "-14.79", "percent_change_7d": "-25.0", "last_updated": "1519295958" }, { "id": "mintcoin", "name": "Mintcoin", "symbol": "MINT", "rank": "308", "price_usd": "0.00101555", "price_btc": "0.00000010", "24h_volume_usd": "187291.0", "market_cap_usd": "25335191.0", "available_supply": "24947260808.0", "total_supply": "24947260808.0", "max_supply": null, "percent_change_1h": "-5.84", "percent_change_24h": "-22.21", "percent_change_7d": "5.67", "last_updated": "1519295941" }, { "id": "leocoin", "name": "LEOcoin", "symbol": "LEO", "rank": "309", "price_usd": "0.254618", "price_btc": "0.00002507", "24h_volume_usd": "9980.69", "market_cap_usd": "25057064.0", "available_supply": "98410419.0", "total_supply": "106767837.0", "max_supply": "1000000000.0", "percent_change_1h": "-0.76", "percent_change_24h": "-7.71", "percent_change_7d": "-10.2", "last_updated": "1519295945" }, { "id": "blackcoin", "name": "BlackCoin", "symbol": "BLK", "rank": "310", "price_usd": "0.32519", "price_btc": "0.00003202", "24h_volume_usd": "141178.0", "market_cap_usd": "24936215.0", "available_supply": "76681987.0", "total_supply": "76681987.0", "max_supply": null, "percent_change_1h": "-3.37", "percent_change_24h": "-12.71", "percent_change_7d": "-12.59", "last_updated": "1519295942" }, { "id": "faircoin", "name": "FairCoin", "symbol": "FAIR", "rank": "311", "price_usd": "0.465412", "price_btc": "0.00004583", "24h_volume_usd": "8443.46", "market_cap_usd": "24757047.0", "available_supply": "53193831.0", "total_supply": "53193831.0", "max_supply": null, "percent_change_1h": "1.52", "percent_change_24h": "-5.15", "percent_change_7d": "-14.96", "last_updated": "1519295942" }, { "id": "insurepal", "name": "InsurePal", "symbol": "IPL", "rank": "312", "price_usd": "0.122431", "price_btc": "0.00001206", "24h_volume_usd": "30001.0", "market_cap_usd": "24608631.0", "available_supply": "201000000.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-1.04", "percent_change_24h": "-0.63", "percent_change_7d": "-24.08", "last_updated": "1519295959" }, { "id": "uquid-coin", "name": "Uquid Coin", "symbol": "UQC", "rank": "313", "price_usd": "2.45986", "price_btc": "0.00024222", "24h_volume_usd": "85898.8", "market_cap_usd": "24598600.0", "available_supply": "10000000.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-8.28", "percent_change_7d": "11.28", "last_updated": "1519295958" }, { "id": "latoken", "name": "LATOKEN", "symbol": "LA", "rank": "314", "price_usd": "0.315302", "price_btc": "0.00003105", "24h_volume_usd": "2196910.0", "market_cap_usd": "24542920.0", "available_supply": "77839404.0", "total_supply": "400000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.4", "percent_change_24h": "-10.47", "percent_change_7d": "-23.02", "last_updated": "1519295955" }, { "id": "posw-coin", "name": "PoSW Coin", "symbol": "POSW", "rank": "315", "price_usd": "0.553751", "price_btc": "0.00005453", "24h_volume_usd": "100284.0", "market_cap_usd": "24420419.0", "available_supply": "44100000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-3.45", "percent_change_24h": "3.07", "percent_change_7d": "-18.47", "last_updated": "1519295949" }, { "id": "ormeus-coin", "name": "Ormeus Coin", "symbol": "ORME", "rank": "316", "price_usd": "1.42269", "price_btc": "0.00014009", "24h_volume_usd": "1638320.0", "market_cap_usd": "24227445.0", "available_supply": "17029321.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "1.77", "percent_change_24h": "-0.71", "percent_change_7d": "-5.85", "last_updated": "1519295954" }, { "id": "domraider", "name": "DomRaider", "symbol": "DRT", "rank": "317", "price_usd": "0.0405609", "price_btc": "0.00000399", "24h_volume_usd": "47151.2", "market_cap_usd": "23991772.0", "available_supply": "591500000.0", "total_supply": "1300000000.0", "max_supply": null, "percent_change_1h": "-2.48", "percent_change_24h": "-13.66", "percent_change_7d": "-16.6", "last_updated": "1519295955" }, { "id": "elastic", "name": "Elastic", "symbol": "XEL", "rank": "318", "price_usd": "0.267384", "price_btc": "0.00002633", "24h_volume_usd": "187523.0", "market_cap_usd": "23949618.0", "available_supply": "89570123.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.5", "percent_change_24h": "-3.99", "percent_change_7d": "-11.74", "last_updated": "1519295951" }, { "id": "moeda-loyalty-points", "name": "Moeda Loyalty Points", "symbol": "MDA", "rank": "319", "price_usd": "1.21921", "price_btc": "0.00012005", "24h_volume_usd": "1702900.0", "market_cap_usd": "23931737.0", "available_supply": "19628888.0", "total_supply": "19628888.0", "max_supply": null, "percent_change_1h": "-1.87", "percent_change_24h": "-8.95", "percent_change_7d": "-11.12", "last_updated": "1519295953" }, { "id": "open-trading-network", "name": "Open Trading Network", "symbol": "OTN", "rank": "320", "price_usd": "6.61877", "price_btc": "0.00065174", "24h_volume_usd": "76406.9", "market_cap_usd": "23777132.0", "available_supply": "3592379.0", "total_supply": "82630002.0", "max_supply": "100000000.0", "percent_change_1h": "-2.15", "percent_change_24h": "-14.29", "percent_change_7d": "-9.31", "last_updated": "1519295955" }, { "id": "rivetz", "name": "Rivetz", "symbol": "RVT", "rank": "321", "price_usd": "0.904079", "price_btc": "0.00008902", "24h_volume_usd": "6647.79", "market_cap_usd": "23727073.0", "available_supply": "26244468.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-3.19", "percent_change_24h": "-6.58", "percent_change_7d": "-37.09", "last_updated": "1519295954" }, { "id": "nolimitcoin", "name": "NoLimitCoin", "symbol": "NLC2", "rank": "322", "price_usd": "0.115214", "price_btc": "0.00001135", "24h_volume_usd": "52457.6", "market_cap_usd": "23688382.0", "available_supply": "205603330.0", "total_supply": "205603330.0", "max_supply": null, "percent_change_1h": "-2.82", "percent_change_24h": "-13.66", "percent_change_7d": "-18.61", "last_updated": "1519295948" }, { "id": "atbcoin", "name": "ATBCoin", "symbol": "ATB", "rank": "323", "price_usd": "0.572245", "price_btc": "0.00005635", "24h_volume_usd": "3624520.0", "market_cap_usd": "23451205.0", "available_supply": "40981057.0", "total_supply": "52957857.0", "max_supply": "300000000.0", "percent_change_1h": "-1.24", "percent_change_24h": "-4.68", "percent_change_7d": "25.57", "last_updated": "1519295955" }, { "id": "bitclave", "name": "BitClave", "symbol": "CAT", "rank": "324", "price_usd": "0.046527", "price_btc": "0.00000458", "24h_volume_usd": "1217020.0", "market_cap_usd": "23328378.0", "available_supply": "501394406.0", "total_supply": "1597746125.0", "max_supply": null, "percent_change_1h": "-2.17", "percent_change_24h": "-8.81", "percent_change_7d": "-23.96", "last_updated": "1519295958" }, { "id": "propy", "name": "Propy", "symbol": "PRO", "rank": "325", "price_usd": "1.36339", "price_btc": "0.00013425", "24h_volume_usd": "9974530.0", "market_cap_usd": "22749444.0", "available_supply": "16685940.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.11", "percent_change_24h": "-7.36", "percent_change_7d": "-13.88", "last_updated": "1519295954" }, { "id": "guppy", "name": "Matchpool", "symbol": "GUP", "rank": "326", "price_usd": "0.300733", "price_btc": "0.00002961", "24h_volume_usd": "3682190.0", "market_cap_usd": "22554975.0", "available_supply": "75000000.0", "total_supply": "98855150.0", "max_supply": null, "percent_change_1h": "-3.09", "percent_change_24h": "-8.09", "percent_change_7d": "-16.29", "last_updated": "1519295950" }, { "id": "vericoin", "name": "VeriCoin", "symbol": "VRC", "rank": "327", "price_usd": "0.726243", "price_btc": "0.00007151", "24h_volume_usd": "168279.0", "market_cap_usd": "22381401.0", "available_supply": "30818061.0", "total_supply": "30818061.0", "max_supply": null, "percent_change_1h": "-2.37", "percent_change_24h": "-13.63", "percent_change_7d": "-20.8", "last_updated": "1519295943" }, { "id": "bitdegree", "name": "BitDegree", "symbol": "BDG", "rank": "328", "price_usd": "0.0635772", "price_btc": "0.00000626", "24h_volume_usd": "126621.0", "market_cap_usd": "22152789.0", "available_supply": "348439198.0", "total_supply": "514800000.0", "max_supply": null, "percent_change_1h": "-9.69", "percent_change_24h": "-5.19", "percent_change_7d": "-38.7", "last_updated": "1519295959" }, { "id": "hackspace-capital", "name": "Hackspace Capital", "symbol": "HAC", "rank": "329", "price_usd": "0.0672733", "price_btc": "0.00000662", "24h_volume_usd": "97383.1", "market_cap_usd": "21817319.0", "available_supply": "324308731.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.67", "percent_change_24h": "-16.56", "percent_change_7d": "17.66", "last_updated": "1519295959" }, { "id": "omni", "name": "Omni", "symbol": "OMNI", "rank": "330", "price_usd": "38.7934", "price_btc": "0.00381994", "24h_volume_usd": "353573.0", "market_cap_usd": "21748933.0", "available_supply": "560635.0", "total_supply": "616951.0", "max_supply": null, "percent_change_1h": "-5.88", "percent_change_24h": "-17.91", "percent_change_7d": "-5.98", "last_updated": "1519295941" }, { "id": "mothership", "name": "Mothership", "symbol": "MSP", "rank": "331", "price_usd": "0.154902", "price_btc": "0.00001525", "24h_volume_usd": "78982.5", "market_cap_usd": "21686280.0", "available_supply": "140000000.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-5.22", "percent_change_24h": "-15.64", "percent_change_7d": "-11.26", "last_updated": "1519295953" }, { "id": "expanse", "name": "Expanse", "symbol": "EXP", "rank": "332", "price_usd": "2.73398", "price_btc": "0.00026921", "24h_volume_usd": "410854.0", "market_cap_usd": "21615930.0", "available_supply": "7906397.0", "total_supply": "16906397.0", "max_supply": null, "percent_change_1h": "-3.89", "percent_change_24h": "-10.84", "percent_change_7d": "-14.43", "last_updated": "1519295946" }, { "id": "synereo", "name": "Synereo", "symbol": "AMP", "rank": "333", "price_usd": "0.26073", "price_btc": "0.00002567", "24h_volume_usd": "190427.0", "market_cap_usd": "21446691.0", "available_supply": "82256324.0", "total_supply": "949291063.0", "max_supply": null, "percent_change_1h": "-3.99", "percent_change_24h": "-12.42", "percent_change_7d": "-23.86", "last_updated": "1519295945" }, { "id": "qunqun", "name": "QunQun", "symbol": "QUN", "rank": "334", "price_usd": "0.0597528", "price_btc": "0.00000588", "24h_volume_usd": "7883630.0", "market_cap_usd": "20875664.0", "available_supply": "349367127.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-3.63", "percent_change_24h": "-11.51", "percent_change_7d": "-19.37", "last_updated": "1519295959" }, { "id": "snovio", "name": "Snovio", "symbol": "SNOV", "rank": "335", "price_usd": "0.051501", "price_btc": "0.00000507", "24h_volume_usd": "830097.0", "market_cap_usd": "20857978.0", "available_supply": "405001426.0", "total_supply": "651129644.0", "max_supply": null, "percent_change_1h": "-3.34", "percent_change_24h": "-11.96", "percent_change_7d": "-16.43", "last_updated": "1519295957" }, { "id": "phore", "name": "Phore", "symbol": "PHR", "rank": "336", "price_usd": "3.02797", "price_btc": "0.00029816", "24h_volume_usd": "73837.0", "market_cap_usd": "20252650.0", "available_supply": "6688524.0", "total_supply": "12028524.0", "max_supply": null, "percent_change_1h": "-2.95", "percent_change_24h": "-5.43", "percent_change_7d": "-7.96", "last_updated": "1519295957" }, { "id": "bodhi", "name": "Bodhi", "symbol": "BOT", "rank": "337", "price_usd": "0.503304", "price_btc": "0.00004956", "24h_volume_usd": "1072010.0", "market_cap_usd": "20132160.0", "available_supply": "40000000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.88", "percent_change_24h": "-8.26", "percent_change_7d": "-18.05", "last_updated": "1519295957" }, { "id": "neumark", "name": "Neumark", "symbol": "NEU", "rank": "338", "price_usd": "0.684151", "price_btc": "0.00006737", "24h_volume_usd": "161873.0", "market_cap_usd": "19654463.0", "available_supply": "28728253.0", "total_supply": "53020958.0", "max_supply": "1500000000.0", "percent_change_1h": "-0.37", "percent_change_24h": "-3.64", "percent_change_7d": "-25.61", "last_updated": "1519295958" }, { "id": "radium", "name": "Radium", "symbol": "RADS", "rank": "339", "price_usd": "5.67229", "price_btc": "0.00055854", "24h_volume_usd": "194604.0", "market_cap_usd": "19605572.0", "available_supply": "3456377.0", "total_supply": "3456377.0", "max_supply": null, "percent_change_1h": "-4.22", "percent_change_24h": "-8.26", "percent_change_7d": "-9.37", "last_updated": "1519295946" }, { "id": "oxycoin", "name": "Oxycoin", "symbol": "OXY", "rank": "340", "price_usd": "0.204134", "price_btc": "0.00002010", "24h_volume_usd": "3516.78", "market_cap_usd": "19574591.0", "available_supply": "95890891.0", "total_supply": "106393690.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "0.44", "percent_change_7d": "-1.05", "last_updated": "1519295956" }, { "id": "credo", "name": "Credo", "symbol": "CREDO", "rank": "341", "price_usd": "0.0354427", "price_btc": "0.00000349", "24h_volume_usd": "1373.96", "market_cap_usd": "19489647.0", "available_supply": "549891703.0", "total_supply": "1374729257.0", "max_supply": null, "percent_change_1h": "25.45", "percent_change_24h": "-8.16", "percent_change_7d": "99.76", "last_updated": "1519295954" }, { "id": "energycoin", "name": "Energycoin", "symbol": "ENRG", "rank": "342", "price_usd": "0.159848", "price_btc": "0.00001574", "24h_volume_usd": "175539.0", "market_cap_usd": "19446110.0", "available_supply": "121653758.0", "total_supply": "121653758.0", "max_supply": null, "percent_change_1h": "-1.37", "percent_change_24h": "0.97", "percent_change_7d": "-1.45", "last_updated": "1519295942" }, { "id": "mybit-token", "name": "MyBit Token", "symbol": "MYB", "rank": "343", "price_usd": "6.92624", "price_btc": "0.00068202", "24h_volume_usd": "1023500.0", "market_cap_usd": "19389844.0", "available_supply": "2799476.0", "total_supply": "2812073.0", "max_supply": null, "percent_change_1h": "-0.81", "percent_change_24h": "-3.67", "percent_change_7d": "-16.02", "last_updated": "1519295954" }, { "id": "golos", "name": "Golos", "symbol": "GOLOS", "rank": "344", "price_usd": "0.15488", "price_btc": "0.00001525", "24h_volume_usd": "60341.4", "market_cap_usd": "19285486.0", "available_supply": "124518891.0", "total_supply": "124518891.0", "max_supply": null, "percent_change_1h": "-5.81", "percent_change_24h": "-13.85", "percent_change_7d": "-7.12", "last_updated": "1519295948" }, { "id": "ixledger", "name": "iXledger", "symbol": "IXT", "rank": "345", "price_usd": "0.536863", "price_btc": "0.00005286", "24h_volume_usd": "597737.0", "market_cap_usd": "19208337.0", "available_supply": "35778844.0", "total_supply": "65778844.0", "max_supply": null, "percent_change_1h": "-3.81", "percent_change_24h": "-8.5", "percent_change_7d": "-37.41", "last_updated": "1519295953" }, { "id": "hydro-protocol", "name": "Hydro Protocol", "symbol": "HOT", "rank": "346", "price_usd": "0.083174", "price_btc": "0.00000819", "24h_volume_usd": "120590.0", "market_cap_usd": "19079226.0", "available_supply": "229389301.0", "total_supply": "1560000000.0", "max_supply": null, "percent_change_1h": "-6.05", "percent_change_24h": "-9.5", "percent_change_7d": "-32.63", "last_updated": "1519295960" }, { "id": "rubycoin", "name": "Rubycoin", "symbol": "RBY", "rank": "347", "price_usd": "0.739024", "price_btc": "0.00007277", "24h_volume_usd": "2559.38", "market_cap_usd": "18721292.0", "available_supply": "25332454.0", "total_supply": "25332454.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-7.96", "percent_change_7d": "-11.99", "last_updated": "1519295942" }, { "id": "paragon", "name": "Paragon", "symbol": "PRG", "rank": "348", "price_usd": "0.287629", "price_btc": "0.00002832", "24h_volume_usd": "151424.0", "market_cap_usd": "18677653.0", "available_supply": "64936614.0", "total_supply": "164936614.0", "max_supply": null, "percent_change_1h": "-2.01", "percent_change_24h": "-9.53", "percent_change_7d": "21.53", "last_updated": "1519295955" }, { "id": "okcash", "name": "OKCash", "symbol": "OK", "rank": "349", "price_usd": "0.251364", "price_btc": "0.00002475", "24h_volume_usd": "631717.0", "market_cap_usd": "18546788.0", "available_supply": "73784583.0", "total_supply": "73784583.0", "max_supply": "105000000.0", "percent_change_1h": "-3.86", "percent_change_24h": "-9.5", "percent_change_7d": "-12.42", "last_updated": "1519295944" }, { "id": "oax", "name": "OAX", "symbol": "OAX", "rank": "350", "price_usd": "0.733874", "price_btc": "0.00007226", "24h_volume_usd": "720968.0", "market_cap_usd": "18353638.0", "available_supply": "25009250.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-5.46", "percent_change_24h": "-10.49", "percent_change_7d": "-15.52", "last_updated": "1519295953" }, { "id": "boolberry", "name": "Boolberry", "symbol": "BBR", "rank": "351", "price_usd": "1.62986", "price_btc": "0.00016049", "24h_volume_usd": "15344.3", "market_cap_usd": "18123642.0", "available_supply": "11119754.0", "total_supply": "11119754.0", "max_supply": "18450000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-17.88", "percent_change_7d": "-0.41", "last_updated": "1519295943" }, { "id": "myriad", "name": "Myriad", "symbol": "XMY", "rank": "352", "price_usd": "0.011567", "price_btc": "0.00000114", "24h_volume_usd": "71805.4", "market_cap_usd": "17980427.0", "available_supply": "1554459000.0", "total_supply": "1554459000.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-10.03", "percent_change_7d": "-9.14", "last_updated": "1519295942" }, { "id": "solarcoin", "name": "SolarCoin", "symbol": "SLR", "rank": "353", "price_usd": "0.453161", "price_btc": "0.00004462", "24h_volume_usd": "50628.7", "market_cap_usd": "17932797.0", "available_supply": "39572685.0", "total_supply": "98034369927.0", "max_supply": null, "percent_change_1h": "-2.48", "percent_change_24h": "-10.05", "percent_change_7d": "-12.76", "last_updated": "1519295942" }, { "id": "decent-bet", "name": "DecentBet", "symbol": "DBET", "rank": "354", "price_usd": "0.165334", "price_btc": "0.00001628", "24h_volume_usd": "23962.0", "market_cap_usd": "17740556.0", "available_supply": "107301319.0", "total_supply": "164072298.0", "max_supply": null, "percent_change_1h": "2.27", "percent_change_24h": "-1.33", "percent_change_7d": "-1.45", "last_updated": "1519295956" }, { "id": "e-coin", "name": "E-coin", "symbol": "ECN", "rank": "355", "price_usd": "50.5321", "price_btc": "0.00497583", "24h_volume_usd": "11276.4", "market_cap_usd": "17704592.0", "available_supply": "350363.0", "total_supply": "213270119.0", "max_supply": null, "percent_change_1h": "-3.01", "percent_change_24h": "-2.62", "percent_change_7d": "-3.12", "last_updated": "1519295950" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "356", "price_usd": "0.994834", "price_btc": "0.00009796", "24h_volume_usd": "4258170.0", "market_cap_usd": "17497220.0", "available_supply": "17588080.0", "total_supply": "17588080.0", "max_supply": null, "percent_change_1h": "-0.6", "percent_change_24h": "-0.56", "percent_change_7d": "-0.56", "last_updated": "1519295958" }, { "id": "e-dinar-coin", "name": "E-Dinar Coin", "symbol": "EDR", "rank": "357", "price_usd": "0.0195581", "price_btc": "0.00000193", "24h_volume_usd": "18653.0", "market_cap_usd": "17332623.0", "available_supply": "886211988.0", "total_supply": "1011211988.0", "max_supply": "999999999999999", "percent_change_1h": "-4.79", "percent_change_24h": "-2.94", "percent_change_7d": "-19.41", "last_updated": "1519295947" }, { "id": "prochain", "name": "ProChain", "symbol": "PRA", "rank": "358", "price_usd": "0.349776", "price_btc": "0.00003444", "24h_volume_usd": "1105270.0", "market_cap_usd": "17316042.0", "available_supply": "49506089.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.71", "percent_change_24h": "-4.53", "percent_change_7d": "-11.4", "last_updated": "1519295958" }, { "id": "stox", "name": "Stox", "symbol": "STX", "rank": "359", "price_usd": "0.410809", "price_btc": "0.00004045", "24h_volume_usd": "1033380.0", "market_cap_usd": "17293551.0", "available_supply": "42096330.0", "total_supply": "57530905.0", "max_supply": null, "percent_change_1h": "-1.22", "percent_change_24h": "-4.13", "percent_change_7d": "-13.18", "last_updated": "1519295953" }, { "id": "kickico", "name": "KickCoin", "symbol": "KICK", "rank": "360", "price_usd": "0.0538277", "price_btc": "0.00000530", "24h_volume_usd": "508330.0", "market_cap_usd": "17286108.0", "available_supply": "321137782.0", "total_supply": "457760868.0", "max_supply": null, "percent_change_1h": "-4.19", "percent_change_24h": "-7.29", "percent_change_7d": "-15.08", "last_updated": "1519295955" }, { "id": "universal-currency", "name": "Universal Currency", "symbol": "UNIT", "rank": "361", "price_usd": "1.31944", "price_btc": "0.00012992", "24h_volume_usd": "50028.2", "market_cap_usd": "17217143.0", "available_supply": "13048826.0", "total_supply": "17148826.0", "max_supply": "210000000.0", "percent_change_1h": "-9.51", "percent_change_24h": "-11.29", "percent_change_7d": "-25.42", "last_updated": "1519295946" }, { "id": "quantum", "name": "Quantum", "symbol": "QAU", "rank": "362", "price_usd": "0.226249", "price_btc": "0.00002228", "24h_volume_usd": "100572.0", "market_cap_usd": "17215517.0", "available_supply": "76091018.0", "total_supply": "240999064.0", "max_supply": null, "percent_change_1h": "-1.86", "percent_change_24h": "-1.97", "percent_change_7d": "6.82", "last_updated": "1519295951" }, { "id": "blackmoon", "name": "Blackmoon", "symbol": "BMC", "rank": "363", "price_usd": "0.820066", "price_btc": "0.00008075", "24h_volume_usd": "862723.0", "market_cap_usd": "17185141.0", "available_supply": "20955802.0", "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "-9.19", "percent_change_7d": "5.22", "last_updated": "1519295955" }, { "id": "hedge", "name": "Hedge", "symbol": "HDG", "rank": "364", "price_usd": "4.59683", "price_btc": "0.00045264", "24h_volume_usd": "107143.0", "market_cap_usd": "17052742.0", "available_supply": "3709674.0", "total_supply": "5100033.0", "max_supply": null, "percent_change_1h": "-0.28", "percent_change_24h": "3.48", "percent_change_7d": "10.62", "last_updated": "1519295955" }, { "id": "monetaryunit", "name": "MonetaryUnit", "symbol": "MUE", "rank": "365", "price_usd": "0.135929", "price_btc": "0.00001338", "24h_volume_usd": "54659.7", "market_cap_usd": "17019044.0", "available_supply": "125205397.0", "total_supply": "125205397.0", "max_supply": "4000000000.0", "percent_change_1h": "-3.6", "percent_change_24h": "-7.11", "percent_change_7d": "-19.34", "last_updated": "1519295945" }, { "id": "zoin", "name": "Zoin", "symbol": "ZOI", "rank": "366", "price_usd": "0.988438", "price_btc": "0.00009733", "24h_volume_usd": "73443.1", "market_cap_usd": "16767393.0", "available_supply": "16963525.0", "total_supply": "16963525.0", "max_supply": "21000000.0", "percent_change_1h": "-11.21", "percent_change_24h": "-17.17", "percent_change_7d": "-22.05", "last_updated": "1519295948" }, { "id": "primas", "name": "Primas", "symbol": "PST", "rank": "367", "price_usd": "0.321002", "price_btc": "0.00003161", "24h_volume_usd": "297987.0", "market_cap_usd": "16435302.0", "available_supply": "51200000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.07", "percent_change_24h": "-1.3", "percent_change_7d": "-4.07", "last_updated": "1519295953" }, { "id": "bitsend", "name": "BitSend", "symbol": "BSD", "rank": "368", "price_usd": "0.899231", "price_btc": "0.00008855", "24h_volume_usd": "331339.0", "market_cap_usd": "16419846.0", "available_supply": "18259875.0", "total_supply": "18259875.0", "max_supply": null, "percent_change_1h": "-3.6", "percent_change_24h": "-9.92", "percent_change_7d": "-15.28", "last_updated": "1519295942" }, { "id": "covesting", "name": "Covesting", "symbol": "COV", "rank": "369", "price_usd": "0.93238", "price_btc": "0.00009181", "24h_volume_usd": "118250.0", "market_cap_usd": "16316650.0", "available_supply": "17500000.0", "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "-0.39", "percent_change_7d": "-16.39", "last_updated": "1519295958" }, { "id": "pareto-network", "name": "Pareto Network", "symbol": "PARETO", "rank": "370", "price_usd": "0.0776411", "price_btc": "0.00000765", "24h_volume_usd": "305322.0", "market_cap_usd": "16302583.0", "available_supply": "209973618.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.5", "percent_change_24h": "-1.55", "percent_change_7d": "20.11", "last_updated": "1519295960" }, { "id": "gambit", "name": "Gambit", "symbol": "GAM", "rank": "371", "price_usd": "13.5583", "price_btc": "0.00133507", "24h_volume_usd": "21281.9", "market_cap_usd": "16273747.0", "available_supply": "1200279.0", "total_supply": "1200279.0", "max_supply": null, "percent_change_1h": "-0.63", "percent_change_24h": "-8.19", "percent_change_7d": "-2.69", "last_updated": "1519295945" }, { "id": "encrypgen", "name": "EncrypGen", "symbol": "DNA", "rank": "372", "price_usd": "0.261482", "price_btc": "0.00002575", "24h_volume_usd": "253194.0", "market_cap_usd": "16255389.0", "available_supply": "62166378.0", "total_supply": "70981320.0", "max_supply": null, "percent_change_1h": "-1.55", "percent_change_24h": "-16.32", "percent_change_7d": "-20.14", "last_updated": "1519295957" }, { "id": "clams", "name": "Clams", "symbol": "CLAM", "rank": "373", "price_usd": "5.63419", "price_btc": "0.00055479", "24h_volume_usd": "98735.9", "market_cap_usd": "16240225.0", "available_supply": "2882442.0", "total_supply": "16585720.0", "max_supply": null, "percent_change_1h": "-4.0", "percent_change_24h": "-9.29", "percent_change_7d": "-16.11", "last_updated": "1519295943" }, { "id": "oraclechain", "name": "OracleChain", "symbol": "OCT", "rank": "374", "price_usd": "0.538418", "price_btc": "0.00005302", "24h_volume_usd": "4441.13", "market_cap_usd": "16152540.0", "available_supply": "30000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-5.14", "percent_change_24h": "-8.69", "percent_change_7d": "-14.15", "last_updated": "1519295952" }, { "id": "axpire", "name": "aXpire", "symbol": "AXP", "rank": "375", "price_usd": "0.0626582", "price_btc": "0.00000617", "24h_volume_usd": "240834.0", "market_cap_usd": "16061685.0", "available_supply": "256338119.0", "total_supply": "350000000.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-2.21", "percent_change_7d": "8.39", "last_updated": "1519295960" }, { "id": "swarm-city", "name": "Swarm City", "symbol": "SWT", "rank": "376", "price_usd": "1.98624", "price_btc": "0.00019558", "24h_volume_usd": "147963.0", "market_cap_usd": "15993543.0", "available_supply": "8052171.0", "total_supply": "8052171.0", "max_supply": null, "percent_change_1h": "-6.59", "percent_change_24h": "-7.7", "percent_change_7d": "-25.94", "last_updated": "1519295950" }, { "id": "karma", "name": "Karma", "symbol": "KRM", "rank": "377", "price_usd": "0.0158808", "price_btc": "0.00000156", "24h_volume_usd": "79852.8", "market_cap_usd": "15966779.0", "available_supply": "1005414013.0", "total_supply": "3000000000.0", "max_supply": null, "percent_change_1h": "-10.34", "percent_change_24h": "-20.95", "percent_change_7d": "-43.83", "last_updated": "1519295959" }, { "id": "bismuth", "name": "Bismuth", "symbol": "BIS", "rank": "378", "price_usd": "2.03163", "price_btc": "0.00020005", "24h_volume_usd": "83350.5", "market_cap_usd": "15938006.0", "available_supply": "7844935.0", "total_supply": "8539430.0", "max_supply": "109999978.0", "percent_change_1h": "-3.55", "percent_change_24h": "-12.01", "percent_change_7d": "15.99", "last_updated": "1519295954" }, { "id": "icos", "name": "ICOS", "symbol": "ICOS", "rank": "379", "price_usd": "27.2111", "price_btc": "0.00267945", "24h_volume_usd": "228244.0", "market_cap_usd": "15888405.0", "available_supply": "583894.0", "total_supply": "591617.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "2.68", "percent_change_7d": "-11.45", "last_updated": "1519295955" }, { "id": "auroracoin", "name": "Auroracoin", "symbol": "AUR", "rank": "380", "price_usd": "1.82338", "price_btc": "0.00017955", "24h_volume_usd": "44671.8", "market_cap_usd": "15787078.0", "available_supply": "8658139.0", "total_supply": "8658139.0", "max_supply": null, "percent_change_1h": "-1.8", "percent_change_24h": "-2.48", "percent_change_7d": "-6.52", "last_updated": "1519295942" }, { "id": "voisecom", "name": "Voise", "symbol": "VOISE", "rank": "381", "price_usd": "0.031166", "price_btc": "0.00000307", "24h_volume_usd": "515478.0", "market_cap_usd": "15548329.0", "available_supply": "498887537.0", "total_supply": "775513268.0", "max_supply": null, "percent_change_1h": "-2.23", "percent_change_24h": "-9.68", "percent_change_7d": "-21.33", "last_updated": "1519295954" }, { "id": "newyorkcoin", "name": "NewYorkCoin", "symbol": "NYC", "rank": "382", "price_usd": "0.000117231", "price_btc": "0.00000001", "24h_volume_usd": "17699.6", "market_cap_usd": "15496234.0", "available_supply": "132185463284", "total_supply": "132185463284", "max_supply": "132185463284", "percent_change_1h": "-2.25", "percent_change_24h": "-20.72", "percent_change_7d": "-22.67", "last_updated": "1519295942" }, { "id": "syndicate", "name": "Syndicate", "symbol": "SYNX", "rank": "383", "price_usd": "0.824279", "price_btc": "0.00008117", "24h_volume_usd": "538816.0", "market_cap_usd": "15405272.0", "available_supply": "18689390.0", "total_supply": "18689390.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "-2.87", "percent_change_7d": "2.35", "last_updated": "1519295948" }, { "id": "lomocoin", "name": "LoMoCoin", "symbol": "LMC", "rank": "384", "price_usd": "0.0675437", "price_btc": "0.00000665", "24h_volume_usd": "60006.7", "market_cap_usd": "15303694.0", "available_supply": "226574713.0", "total_supply": "311574713.0", "max_supply": null, "percent_change_1h": "-5.81", "percent_change_24h": "-15.3", "percent_change_7d": "-12.85", "last_updated": "1519295948" }, { "id": "hubii-network", "name": "Hubii Network", "symbol": "HBT", "rank": "385", "price_usd": "1.12873", "price_btc": "0.00011114", "24h_volume_usd": "50839.0", "market_cap_usd": "15256387.0", "available_supply": "13516418.0", "total_supply": "31801784.0", "max_supply": null, "percent_change_1h": "-2.4", "percent_change_24h": "1.08", "percent_change_7d": null, "last_updated": "1519295955" }, { "id": "neutron", "name": "Neutron", "symbol": "NTRN", "rank": "386", "price_usd": "0.446537", "price_btc": "0.00004397", "24h_volume_usd": "43889.5", "market_cap_usd": "15229473.0", "available_supply": "34105735.0", "total_supply": "34105735.0", "max_supply": "68000000.0", "percent_change_1h": "-1.36", "percent_change_24h": "7.09", "percent_change_7d": "-6.8", "last_updated": "1519295944" }, { "id": "bitusd", "name": "bitUSD", "symbol": "BITUSD", "rank": "387", "price_usd": "1.03293", "price_btc": "0.00010171", "24h_volume_usd": "2781860.0", "market_cap_usd": "15170643.0", "available_supply": "14687000.0", "total_supply": "14687000.0", "max_supply": null, "percent_change_1h": "-5.6", "percent_change_24h": "-3.32", "percent_change_7d": "-3.29", "last_updated": "1519295943" }, { "id": "profile-utility-token", "name": "Profile Utility Token", "symbol": "PUT", "rank": "388", "price_usd": "0.72443", "price_btc": "0.00007133", "24h_volume_usd": "3355840.0", "market_cap_usd": "15157497.0", "available_supply": "20923343.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-7.97", "percent_change_24h": "8.79", "percent_change_7d": "-15.35", "last_updated": "1519295960" }, { "id": "cargox", "name": "CargoX", "symbol": "CXO", "rank": "389", "price_usd": "0.116653", "price_btc": "0.00001149", "24h_volume_usd": "147806.0", "market_cap_usd": "15056567.0", "available_supply": "129071409.0", "total_supply": "215119016.0", "max_supply": null, "percent_change_1h": "-4.94", "percent_change_24h": "-3.25", "percent_change_7d": "-9.85", "last_updated": "1519295960" }, { "id": "foldingcoin", "name": "FoldingCoin", "symbol": "FLDC", "rank": "390", "price_usd": "0.0258559", "price_btc": "0.00000255", "24h_volume_usd": "70198.6", "market_cap_usd": "14854544.0", "available_supply": "574512758.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.29", "percent_change_24h": "-7.71", "percent_change_7d": "-3.0", "last_updated": "1519295944" }, { "id": "chronobank", "name": "Chronobank", "symbol": "TIME", "rank": "391", "price_usd": "20.8654", "price_btc": "0.00205459", "24h_volume_usd": "319302.0", "market_cap_usd": "14816788.0", "available_supply": "710113.0", "total_supply": "710113.0", "max_supply": null, "percent_change_1h": "-3.13", "percent_change_24h": "-11.0", "percent_change_7d": "-1.16", "last_updated": "1519295950" }, { "id": "neoscoin", "name": "NeosCoin", "symbol": "NEOS", "rank": "392", "price_usd": "3.98525", "price_btc": "0.00039242", "24h_volume_usd": "70709.8", "market_cap_usd": "14750767.0", "available_supply": "3701340.0", "total_supply": "3701340.0", "max_supply": null, "percent_change_1h": "-2.55", "percent_change_24h": "-8.26", "percent_change_7d": "-10.32", "last_updated": "1519295944" }, { "id": "alis", "name": "ALIS", "symbol": "ALIS", "rank": "393", "price_usd": "0.380546", "price_btc": "0.00003747", "24h_volume_usd": "15744.0", "market_cap_usd": "14665728.0", "available_supply": "38538647.0", "total_supply": "75209200.0", "max_supply": null, "percent_change_1h": "-5.2", "percent_change_24h": "-16.3", "percent_change_7d": "-27.93", "last_updated": "1519295954" }, { "id": "dubaicoin-dbix", "name": "DubaiCoin", "symbol": "DBIX", "rank": "394", "price_usd": "6.9581", "price_btc": "0.00068516", "24h_volume_usd": "135546.0", "market_cap_usd": "14636707.0", "available_supply": "2103549.0", "total_supply": "2103549.0", "max_supply": null, "percent_change_1h": "-2.37", "percent_change_24h": "-6.83", "percent_change_7d": "-3.19", "last_updated": "1519295950" }, { "id": "hacken", "name": "Hacken", "symbol": "HKN", "rank": "395", "price_usd": "3.80529", "price_btc": "0.0003747", "24h_volume_usd": "86325.8", "market_cap_usd": "14577910.0", "available_supply": "3830959.0", "total_supply": "5600000.0", "max_supply": null, "percent_change_1h": "-3.02", "percent_change_24h": "-11.95", "percent_change_7d": "-20.55", "last_updated": "1519295958" }, { "id": "databits", "name": "Databits", "symbol": "DTB", "rank": "396", "price_usd": "0.639806", "price_btc": "0.00006300", "24h_volume_usd": "27807.9", "market_cap_usd": "14554184.0", "available_supply": "22747809.0", "total_supply": "22747809.0", "max_supply": null, "percent_change_1h": "-4.0", "percent_change_24h": "-4.12", "percent_change_7d": "-5.18", "last_updated": "1519295950" }, { "id": "gobyte", "name": "GoByte", "symbol": "GBX", "rank": "397", "price_usd": "17.7102", "price_btc": "0.0017439", "24h_volume_usd": "191090.0", "market_cap_usd": "14534476.0", "available_supply": "820684.0", "total_supply": "1645671.0", "max_supply": "31800000.0", "percent_change_1h": "-1.62", "percent_change_24h": "-7.62", "percent_change_7d": "-23.99", "last_updated": "1519295956" }, { "id": "circuits-of-value", "name": "Circuits of Value", "symbol": "COVAL", "rank": "398", "price_usd": "0.0144208", "price_btc": "0.00000142", "24h_volume_usd": "41451.1", "market_cap_usd": "14420800.0", "available_supply": "1000000000.0", "total_supply": "1200000000.0", "max_supply": null, "percent_change_1h": "-3.73", "percent_change_24h": "-9.97", "percent_change_7d": "-18.85", "last_updated": "1519295944" }, { "id": "coinmeet", "name": "CoinMeet", "symbol": "MEE", "rank": "399", "price_usd": "0.0735017", "price_btc": "0.00000724", "24h_volume_usd": "1261510.0", "market_cap_usd": "14327664.0", "available_supply": "194929698.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-3.6", "percent_change_24h": "-8.96", "percent_change_7d": "-28.06", "last_updated": "1519295960" }, { "id": "primecoin", "name": "Primecoin", "symbol": "XPM", "rank": "400", "price_usd": "0.63259", "price_btc": "0.00006229", "24h_volume_usd": "37948.9", "market_cap_usd": "14294220.0", "available_supply": "22596342.0", "total_supply": "22596342.0", "max_supply": null, "percent_change_1h": "-2.36", "percent_change_24h": "-11.79", "percent_change_7d": "-23.43", "last_updated": "1519295940" }, { "id": "bounty0x", "name": "Bounty0x", "symbol": "BNTY", "rank": "401", "price_usd": "0.11611", "price_btc": "0.00001143", "24h_volume_usd": "309584.0", "market_cap_usd": "14288933.0", "available_supply": "123063761.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-4.02", "percent_change_24h": "-7.32", "percent_change_7d": "-43.94", "last_updated": "1519295958" }, { "id": "florincoin", "name": "FlorinCoin", "symbol": "FLO", "rank": "402", "price_usd": "0.100392", "price_btc": "0.00000989", "24h_volume_usd": "25015.1", "market_cap_usd": "14275849.0", "available_supply": "142201062.0", "total_supply": "142201062.0", "max_supply": "160000000.0", "percent_change_1h": "-4.31", "percent_change_24h": "-6.85", "percent_change_7d": "-10.37", "last_updated": "1519295941" }, { "id": "russian-mining-coin", "name": "Russian Miner Coin", "symbol": "RMC", "rank": "403", "price_usd": "9454.55", "price_btc": "0.930979", "24h_volume_usd": "31288.5", "market_cap_usd": "14248007.0", "available_supply": "1507.0", "total_supply": "10757.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-13.86", "percent_change_7d": "-8.13", "last_updated": "1519295956" }, { "id": "bitdice", "name": "BitDice", "symbol": "CSNO", "rank": "404", "price_usd": "0.20311", "price_btc": "0.00002000", "24h_volume_usd": "4003.4", "market_cap_usd": "14217700.0", "available_supply": "70000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-12.29", "percent_change_7d": "-15.71", "last_updated": "1519295954" }, { "id": "linda", "name": "Linda", "symbol": "LINDA", "rank": "405", "price_usd": "0.00169575", "price_btc": "0.00000017", "24h_volume_usd": "84375.5", "market_cap_usd": "14199408.0", "available_supply": "8373526779.0", "total_supply": "8373526779.0", "max_supply": "50000000000.0", "percent_change_1h": "0.97", "percent_change_24h": "-4.18", "percent_change_7d": "-15.53", "last_updated": "1519295952" }, { "id": "bitqy", "name": "bitqy", "symbol": "BQ", "rank": "406", "price_usd": "0.00486912", "price_btc": "0.00000048", "24h_volume_usd": "1841.6", "market_cap_usd": "14184524.0", "available_supply": "2913159727.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-2.11", "percent_change_24h": "-12.55", "percent_change_7d": "12.16", "last_updated": "1519295953" }, { "id": "life", "name": "LIFE", "symbol": "LIFE", "rank": "407", "price_usd": "0.0010174", "price_btc": "0.00000010", "24h_volume_usd": "58847.1", "market_cap_usd": "14095144.0", "available_supply": "13854082588.0", "total_supply": "100000000000", "max_supply": "100000000000", "percent_change_1h": "-0.55", "percent_change_24h": "12.16", "percent_change_7d": "-25.15", "last_updated": "1519295955" }, { "id": "rialto", "name": "Rialto", "symbol": "XRL", "rank": "408", "price_usd": "0.1919", "price_btc": "0.00001890", "24h_volume_usd": "1098.15", "market_cap_usd": "14020783.0", "available_supply": "73062964.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.61", "percent_change_24h": "-10.13", "percent_change_7d": "-17.84", "last_updated": "1519295952" }, { "id": "playkey", "name": "Playkey", "symbol": "PKT", "rank": "409", "price_usd": "1.02737", "price_btc": "0.00010116", "24h_volume_usd": "7924.86", "market_cap_usd": "14004607.0", "available_supply": "13631512.0", "total_supply": "19893268.0", "max_supply": null, "percent_change_1h": "-4.03", "percent_change_24h": "-5.89", "percent_change_7d": "-25.78", "last_updated": "1519295958" }, { "id": "airtoken", "name": "AirToken", "symbol": "AIR", "rank": "410", "price_usd": "0.0133189", "price_btc": "0.00000131", "24h_volume_usd": "203311.0", "market_cap_usd": "13984845.0", "available_supply": "1050000000.0", "total_supply": "1491492558.0", "max_supply": null, "percent_change_1h": "-2.71", "percent_change_24h": "-6.85", "percent_change_7d": "-31.61", "last_updated": "1519295954" }, { "id": "oneroot-network", "name": "OneRoot Network", "symbol": "RNT", "rank": "411", "price_usd": "0.0746367", "price_btc": "0.00000735", "24h_volume_usd": "274299.0", "market_cap_usd": "13845226.0", "available_supply": "185501579.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-5.21", "percent_change_24h": "-11.88", "percent_change_7d": "-16.66", "last_updated": "1519295959" }, { "id": "polybius", "name": "Polybius", "symbol": "PLBT", "rank": "412", "price_usd": "3.6113", "price_btc": "0.0003556", "24h_volume_usd": "21795.9", "market_cap_usd": "13798610.0", "available_supply": "3820954.0", "total_supply": "3969565.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "-7.84", "percent_change_7d": "-27.41", "last_updated": "1519295952" }, { "id": "ebtcnew", "name": "eBitcoin", "symbol": "EBTC", "rank": "413", "price_usd": "0.723609", "price_btc": "0.00007125", "24h_volume_usd": "138764.0", "market_cap_usd": "13674130.0", "available_supply": "18897126.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "-0.81", "percent_change_24h": "-6.71", "percent_change_7d": "-6.82", "last_updated": "1519295956" }, { "id": "xaurum", "name": "Xaurum", "symbol": "XAUR", "rank": "414", "price_usd": "0.107449", "price_btc": "0.00001058", "24h_volume_usd": "72324.7", "market_cap_usd": "13660467.0", "available_supply": "127134428.0", "total_supply": "127134428.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-3.19", "percent_change_7d": "-7.66", "last_updated": "1519295944" }, { "id": "ecobit", "name": "Ecobit", "symbol": "ECOB", "rank": "415", "price_usd": "0.0304647", "price_btc": "0.00000300", "24h_volume_usd": "1917.98", "market_cap_usd": "13539867.0", "available_supply": "444444444.0", "total_supply": "8888888888.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-5.87", "percent_change_7d": "3.75", "last_updated": "1519295952" }, { "id": "nexium", "name": "Nexium", "symbol": "NXC", "rank": "416", "price_usd": "0.203202", "price_btc": "0.00002001", "24h_volume_usd": "25324.3", "market_cap_usd": "13517198.0", "available_supply": "66520989.0", "total_supply": "66520989.0", "max_supply": null, "percent_change_1h": "-3.65", "percent_change_24h": "-8.93", "percent_change_7d": "-27.11", "last_updated": "1519295948" }, { "id": "mysterium", "name": "Mysterium", "symbol": "MYST", "rank": "417", "price_usd": "0.69404", "price_btc": "0.00006834", "24h_volume_usd": "188207.0", "market_cap_usd": "13484520.0", "available_supply": "19429024.0", "total_supply": "32433366.0", "max_supply": null, "percent_change_1h": "-2.48", "percent_change_24h": "-2.76", "percent_change_7d": "-8.45", "last_updated": "1519295952" }, { "id": "pandacoin-pnd", "name": "Pandacoin", "symbol": "PND", "rank": "418", "price_usd": "0.000407441", "price_btc": "0.00000004", "24h_volume_usd": "11039.4", "market_cap_usd": "13247910.0", "available_supply": "32514916898.0", "total_supply": "32514916898.0", "max_supply": null, "percent_change_1h": "-4.37", "percent_change_24h": "-19.59", "percent_change_7d": "-26.09", "last_updated": "1519295944" }, { "id": "hellogold", "name": "HelloGold", "symbol": "HGT", "rank": "419", "price_usd": "0.050205", "price_btc": "0.00000494", "24h_volume_usd": "173063.0", "market_cap_usd": "13205655.0", "available_supply": "263034654.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.52", "percent_change_24h": "-25.39", "percent_change_7d": "-38.86", "last_updated": "1519295955" }, { "id": "luxcoin", "name": "LUXCoin", "symbol": "LUX", "rank": "420", "price_usd": "11.6586", "price_btc": "0.00114801", "24h_volume_usd": "125178.0", "market_cap_usd": "13169708.0", "available_supply": "1129613.0", "total_supply": "4129613.0", "max_supply": "60000000.0", "percent_change_1h": "-3.81", "percent_change_24h": "-9.19", "percent_change_7d": "-14.38", "last_updated": "1519295955" }, { "id": "pluton", "name": "Pluton", "symbol": "PLU", "rank": "421", "price_usd": "15.4899", "price_btc": "0.00152527", "24h_volume_usd": "6358.77", "market_cap_usd": "13166407.0", "available_supply": "850000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "-2.99", "percent_change_24h": "-18.08", "percent_change_7d": "-14.08", "last_updated": "1519295948" }, { "id": "toacoin", "name": "ToaCoin", "symbol": "TOA", "rank": "422", "price_usd": "0.00731262", "price_btc": "0.00000072", "24h_volume_usd": "25015.4", "market_cap_usd": "13135898.0", "available_supply": "1796332701.0", "total_supply": "8936022092.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-14.61", "percent_change_7d": "-3.94", "last_updated": "1519295952" }, { "id": "autonio", "name": "Autonio", "symbol": "NIO", "rank": "423", "price_usd": "0.199361", "price_btc": "0.00001963", "24h_volume_usd": "31143.3", "market_cap_usd": "13123563.0", "available_supply": "65828135.0", "total_supply": "220466789.0", "max_supply": null, "percent_change_1h": "-3.03", "percent_change_24h": "-0.32", "percent_change_7d": "10.38", "last_updated": "1519295957" }, { "id": "prizm", "name": "PRIZM", "symbol": "PZM", "rank": "424", "price_usd": "0.878214", "price_btc": "0.00008648", "24h_volume_usd": "14952.2", "market_cap_usd": "13065856.0", "available_supply": "14877759.0", "total_supply": "14877759.0", "max_supply": "6000000000.0", "percent_change_1h": "-2.74", "percent_change_24h": "-3.43", "percent_change_7d": "-8.29", "last_updated": "1519295950" }, { "id": "global-currency-reserve", "name": "Global Currency Reserve", "symbol": "GCR", "rank": "425", "price_usd": "0.124471", "price_btc": "0.00001226", "24h_volume_usd": "48458.4", "market_cap_usd": "12925434.0", "available_supply": "103842932.0", "total_supply": "103842932.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-1.83", "percent_change_7d": "-0.19", "last_updated": "1519295945" }, { "id": "clearpoll", "name": "ClearPoll", "symbol": "POLL", "rank": "426", "price_usd": "1.83853", "price_btc": "0.00018104", "24h_volume_usd": "164192.0", "market_cap_usd": "12869693.0", "available_supply": "6999991.0", "total_supply": "8999992.0", "max_supply": null, "percent_change_1h": "-4.03", "percent_change_24h": "6.32", "percent_change_7d": "-24.93", "last_updated": "1519295956" }, { "id": "lockchain", "name": "LockChain", "symbol": "LOC", "rank": "427", "price_usd": "1.38206", "price_btc": "0.00013609", "24h_volume_usd": "24702.9", "market_cap_usd": "12843437.0", "available_supply": "9292966.0", "total_supply": "18585933.0", "max_supply": null, "percent_change_1h": "-4.36", "percent_change_24h": "-1.59", "percent_change_7d": "-11.44", "last_updated": "1519295958" }, { "id": "ethorse", "name": "Ethorse", "symbol": "HORSE", "rank": "428", "price_usd": "0.127497", "price_btc": "0.00001255", "24h_volume_usd": "99843.1", "market_cap_usd": "12792615.0", "available_supply": "100336600.0", "total_supply": "125000000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-15.87", "percent_change_7d": "-20.59", "last_updated": "1519295959" }, { "id": "zilla", "name": "Zilla", "symbol": "ZLA", "rank": "429", "price_usd": "0.343146", "price_btc": "0.00003379", "24h_volume_usd": "1478610.0", "market_cap_usd": "12787916.0", "available_supply": "37266692.0", "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "-5.22", "percent_change_24h": "-4.33", "percent_change_7d": "-11.9", "last_updated": "1519295960" }, { "id": "viuly", "name": "Viuly", "symbol": "VIU", "rank": "430", "price_usd": "0.0202778", "price_btc": "0.00000200", "24h_volume_usd": "1788640.0", "market_cap_usd": "12660489.0", "available_supply": "624352217.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.53", "percent_change_24h": "-5.02", "percent_change_7d": "-22.58", "last_updated": "1519295957" }, { "id": "nubits", "name": "NuBits", "symbol": "USNBT", "rank": "431", "price_usd": "0.981605", "price_btc": "0.00009666", "24h_volume_usd": "17547900.0", "market_cap_usd": "12579913.0", "available_supply": "12815657.0", "total_supply": "70352262.0", "max_supply": null, "percent_change_1h": "-0.72", "percent_change_24h": "-0.24", "percent_change_7d": "-2.17", "last_updated": "1519295944" }, { "id": "musicoin", "name": "Musicoin", "symbol": "MUSIC", "rank": "432", "price_usd": "0.0197921", "price_btc": "0.00000195", "24h_volume_usd": "208950.0", "market_cap_usd": "12539408.0", "available_supply": "633556230.0", "total_supply": "633556230.0", "max_supply": null, "percent_change_1h": "-5.23", "percent_change_24h": "-2.83", "percent_change_7d": "-9.62", "last_updated": "1519295950" }, { "id": "espers", "name": "Espers", "symbol": "ESP", "rank": "433", "price_usd": "0.000587288", "price_btc": "0.00000006", "24h_volume_usd": "22609.7", "market_cap_usd": "12436115.0", "available_supply": "21175496160.0", "total_supply": "21175496160.0", "max_supply": "50000000000.0", "percent_change_1h": "-2.54", "percent_change_24h": "-9.48", "percent_change_7d": "-3.98", "last_updated": "1519295947" }, { "id": "exchange-union", "name": "Exchange Union", "symbol": "XUC", "rank": "434", "price_usd": "6.2119", "price_btc": "0.00061168", "24h_volume_usd": "847072.0", "market_cap_usd": "12423800.0", "available_supply": "2000000.0", "total_supply": "3000000000.0", "max_supply": null, "percent_change_1h": "-1.56", "percent_change_24h": "-3.37", "percent_change_7d": "-15.48", "last_updated": "1519295955" }, { "id": "etheroll", "name": "Etheroll", "symbol": "DICE", "rank": "435", "price_usd": "1.76459", "price_btc": "0.00017376", "24h_volume_usd": "74605.4", "market_cap_usd": "12354993.0", "available_supply": "7001623.0", "total_supply": "7001623.0", "max_supply": "7001622.0", "percent_change_1h": "-3.17", "percent_change_24h": "-7.41", "percent_change_7d": "-26.41", "last_updated": "1519295951" }, { "id": "tao", "name": "Tao", "symbol": "XTO", "rank": "436", "price_usd": "0.375753", "price_btc": "0.00003700", "24h_volume_usd": "884.75", "market_cap_usd": "12322980.0", "available_supply": "32795427.0", "total_supply": "32795427.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "6.23", "percent_change_7d": "-2.14", "last_updated": "1519295948" }, { "id": "incent", "name": "Incent", "symbol": "INCNT", "rank": "437", "price_usd": "0.267698", "price_btc": "0.00002636", "24h_volume_usd": "35094.6", "market_cap_usd": "12318552.0", "available_supply": "46016602.0", "total_supply": "46016625.0", "max_supply": null, "percent_change_1h": "-5.33", "percent_change_24h": "-9.59", "percent_change_7d": "-11.37", "last_updated": "1519295949" }, { "id": "patientory", "name": "Patientory", "symbol": "PTOY", "rank": "438", "price_usd": "0.175375", "price_btc": "0.00001727", "24h_volume_usd": "303516.0", "market_cap_usd": "12276250.0", "available_supply": "70000000.0", "total_supply": "100002000.0", "max_supply": null, "percent_change_1h": "-2.97", "percent_change_24h": "-9.98", "percent_change_7d": "-15.59", "last_updated": "1519295952" }, { "id": "ethereum-blue", "name": "BLUE", "symbol": "BLUE", "rank": "439", "price_usd": "0.333979", "price_btc": "0.00003289", "24h_volume_usd": "14656.5", "market_cap_usd": "12238753.0", "available_supply": "36645278.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "-9.03", "percent_change_24h": "-11.13", "percent_change_7d": "-18.9", "last_updated": "1519295955" }, { "id": "aventus", "name": "Aventus", "symbol": "AVT", "rank": "440", "price_usd": "2.03509", "price_btc": "0.00020039", "24h_volume_usd": "425926.0", "market_cap_usd": "12210540.0", "available_supply": "6000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-2.03", "percent_change_24h": "-13.5", "percent_change_7d": "-14.06", "last_updated": "1519295954" }, { "id": "elixir", "name": "Elixir", "symbol": "ELIX", "rank": "441", "price_usd": "0.384558", "price_btc": "0.00003787", "24h_volume_usd": "62917.0", "market_cap_usd": "12038090.0", "available_supply": "31303706.0", "total_supply": "31303706.0", "max_supply": null, "percent_change_1h": "-3.07", "percent_change_24h": "-3.0", "percent_change_7d": "-18.88", "last_updated": "1519295954" }, { "id": "everus", "name": "Everus", "symbol": "EVR", "rank": "442", "price_usd": "0.314071", "price_btc": "0.00003093", "24h_volume_usd": "160025.0", "market_cap_usd": "12025493.0", "available_supply": "38289090.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.66", "percent_change_24h": "-11.67", "percent_change_7d": "-30.58", "last_updated": "1519295955" }, { "id": "locicoin", "name": "LOCIcoin", "symbol": "LOCI", "rank": "443", "price_usd": "0.329282", "price_btc": "0.00003242", "24h_volume_usd": "55262.6", "market_cap_usd": "12024756.0", "available_supply": "36518110.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "2.05", "percent_change_24h": "-0.46", "percent_change_7d": "-37.22", "last_updated": "1519295961" }, { "id": "sportyco", "name": "SportyCo", "symbol": "SPF", "rank": "444", "price_usd": "0.233113", "price_btc": "0.00002295", "24h_volume_usd": "1515120.0", "market_cap_usd": "11914586.0", "available_supply": "51110775.0", "total_supply": "70673454.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "-11.16", "percent_change_7d": "-22.35", "last_updated": "1519295958" }, { "id": "sureremit", "name": "SureRemit", "symbol": "RMT", "rank": "445", "price_usd": "0.0227177", "price_btc": "0.00000224", "24h_volume_usd": "188415.0", "market_cap_usd": "11358850.0", "available_supply": "500000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-7.99", "percent_change_24h": "-25.84", "percent_change_7d": null, "last_updated": "1519295960" }, { "id": "the-champcoin", "name": "The ChampCoin", "symbol": "TCC", "rank": "446", "price_usd": "0.0687527", "price_btc": "0.00000677", "24h_volume_usd": "6794.69", "market_cap_usd": "11339089.0", "available_supply": "164925727.0", "total_supply": "218000000.0", "max_supply": "516085281.0", "percent_change_1h": "-3.24", "percent_change_24h": "-7.89", "percent_change_7d": "4.17", "last_updated": "1519295953" }, { "id": "divi", "name": "Divi", "symbol": "DIVX", "rank": "447", "price_usd": "2.18343", "price_btc": "0.000215", "24h_volume_usd": "49330.5", "market_cap_usd": "11229395.0", "available_supply": "5143007.0", "total_supply": "6171607.0", "max_supply": null, "percent_change_1h": "-10.78", "percent_change_24h": "-14.08", "percent_change_7d": "-11.04", "last_updated": "1519295957" }, { "id": "dynamic", "name": "Dynamic", "symbol": "DYN", "rank": "448", "price_usd": "2.3359", "price_btc": "0.00023001", "24h_volume_usd": "63281.7", "market_cap_usd": "11174536.0", "available_supply": "4783825.0", "total_supply": "13872145.0", "max_supply": null, "percent_change_1h": "-4.32", "percent_change_24h": "-5.37", "percent_change_7d": "-14.61", "last_updated": "1519295949" }, { "id": "solaris", "name": "Solaris", "symbol": "XLR", "rank": "449", "price_usd": "10.7875", "price_btc": "0.00106224", "24h_volume_usd": "167617.0", "market_cap_usd": "11122672.0", "available_supply": "1031070.0", "total_supply": "1180771.0", "max_supply": null, "percent_change_1h": "2.6", "percent_change_24h": "23.27", "percent_change_7d": "-22.7", "last_updated": "1519295950" }, { "id": "investfeed", "name": "InvestFeed", "symbol": "IFT", "rank": "450", "price_usd": "0.0579166", "price_btc": "0.00000570", "24h_volume_usd": "12273.8", "market_cap_usd": "11084152.0", "available_supply": "191381257.0", "total_supply": "191381257.0", "max_supply": null, "percent_change_1h": "-2.21", "percent_change_24h": "-10.17", "percent_change_7d": "-22.75", "last_updated": "1519295953" }, { "id": "payfair", "name": "Payfair", "symbol": "PFR", "rank": "451", "price_usd": "0.143576", "price_btc": "0.00001414", "24h_volume_usd": "25658.2", "market_cap_usd": "10921868.0", "available_supply": "76070288.0", "total_supply": "88999687.0", "max_supply": null, "percent_change_1h": "-4.57", "percent_change_24h": "-11.01", "percent_change_7d": "32.95", "last_updated": "1519295958" }, { "id": "internet-of-people", "name": "Internet of People", "symbol": "IOP", "rank": "452", "price_usd": "3.27874", "price_btc": "0.00032285", "24h_volume_usd": "853122.0", "market_cap_usd": "10804653.0", "available_supply": "3295367.0", "total_supply": "3445680.0", "max_supply": "21000000.0", "percent_change_1h": "-5.09", "percent_change_24h": "-17.0", "percent_change_7d": "3.54", "last_updated": "1519295949" }, { "id": "bitcoinz", "name": "BitcoinZ", "symbol": "BTCZ", "rank": "453", "price_usd": "0.00906732", "price_btc": "0.00000089", "24h_volume_usd": "98761.0", "market_cap_usd": "10747042.0", "available_supply": "1185250142.0", "total_supply": "1185250142.0", "max_supply": "21000000000.0", "percent_change_1h": "-0.79", "percent_change_24h": "-10.84", "percent_change_7d": "-0.42", "last_updated": "1519295955" }, { "id": "bitcrystals", "name": "Bitcrystals", "symbol": "BCY", "rank": "454", "price_usd": "0.459344", "price_btc": "0.00004523", "24h_volume_usd": "28221.2", "market_cap_usd": "10649674.0", "available_supply": "23184528.0", "total_supply": "23184528.0", "max_supply": null, "percent_change_1h": "-5.66", "percent_change_24h": "-8.59", "percent_change_7d": "-20.69", "last_updated": "1519295946" }, { "id": "leverj", "name": "Leverj", "symbol": "LEV", "rank": "455", "price_usd": "0.0897825", "price_btc": "0.00000884", "24h_volume_usd": "42107.8", "market_cap_usd": "10602461.0", "available_supply": "118090511.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-10.23", "percent_change_7d": "-9.12", "last_updated": "1519295959" }, { "id": "obits", "name": "OBITS", "symbol": "OBITS", "rank": "456", "price_usd": "0.675506", "price_btc": "0.00006652", "24h_volume_usd": "18934.4", "market_cap_usd": "10588286.0", "available_supply": "15674600.0", "total_supply": "15674600.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-14.12", "percent_change_7d": "-19.36", "last_updated": "1519295946" }, { "id": "pinkcoin", "name": "PinkCoin", "symbol": "PINK", "rank": "457", "price_usd": "0.0276829", "price_btc": "0.00000273", "24h_volume_usd": "63395.3", "market_cap_usd": "10572285.0", "available_supply": "381906699.0", "total_supply": "392906699.0", "max_supply": null, "percent_change_1h": "-2.83", "percent_change_24h": "-7.36", "percent_change_7d": "-13.87", "last_updated": "1519295943" }, { "id": "heat-ledger", "name": "HEAT", "symbol": "HEAT", "rank": "458", "price_usd": "0.321551", "price_btc": "0.00003166", "24h_volume_usd": "5430.21", "market_cap_usd": "10441126.0", "available_supply": "32471136.0", "total_supply": "32471136.0", "max_supply": null, "percent_change_1h": "-3.31", "percent_change_24h": "-9.24", "percent_change_7d": "-3.31", "last_updated": "1519295947" }, { "id": "sphere", "name": "Sphere", "symbol": "SPHR", "rank": "459", "price_usd": "3.38092", "price_btc": "0.00033291", "24h_volume_usd": "53408.9", "market_cap_usd": "10423174.0", "available_supply": "3082940.0", "total_supply": "3082940.0", "max_supply": null, "percent_change_1h": "-4.66", "percent_change_24h": "-6.2", "percent_change_7d": "-11.11", "last_updated": "1519295944" }, { "id": "stealthcoin", "name": "Stealthcoin", "symbol": "XST", "rank": "460", "price_usd": "0.365783", "price_btc": "0.00003602", "24h_volume_usd": "15075.1", "market_cap_usd": "10305504.0", "available_supply": "28173820.0", "total_supply": "28173820.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "-9.14", "percent_change_7d": "-8.62", "last_updated": "1519295943" }, { "id": "sequence", "name": "Sequence", "symbol": "SEQ", "rank": "461", "price_usd": "0.226671", "price_btc": "0.00002232", "24h_volume_usd": "107745.0", "market_cap_usd": "10292768.0", "available_supply": "45408403.0", "total_supply": "45408403.0", "max_supply": null, "percent_change_1h": "-0.13", "percent_change_24h": "-9.47", "percent_change_7d": "-9.38", "last_updated": "1519295948" }, { "id": "change", "name": "Change", "symbol": "CAG", "rank": "462", "price_usd": "0.27235", "price_btc": "0.00002682", "24h_volume_usd": "1923390.0", "market_cap_usd": "10106878.0", "available_supply": "37109887.0", "total_supply": "79184116.0", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-4.96", "percent_change_7d": "-12.9", "last_updated": "1519295955" }, { "id": "b2bx", "name": "B2BX", "symbol": "B2B", "rank": "463", "price_usd": "0.606915", "price_btc": "0.00005976", "24h_volume_usd": "2858840.0", "market_cap_usd": "10024257.0", "available_supply": "16516739.0", "total_supply": "19822337.0", "max_supply": null, "percent_change_1h": "-4.38", "percent_change_24h": "-10.23", "percent_change_7d": "8.03", "last_updated": "1519295957" }, { "id": "curecoin", "name": "Curecoin", "symbol": "CURE", "rank": "464", "price_usd": "0.420153", "price_btc": "0.00004137", "24h_volume_usd": "22828.3", "market_cap_usd": "10020559.0", "available_supply": "23849785.0", "total_supply": "23849785.0", "max_supply": null, "percent_change_1h": "-3.53", "percent_change_24h": "-11.57", "percent_change_7d": "-14.77", "last_updated": "1519295942" }, { "id": "gatcoin", "name": "Gatcoin", "symbol": "GAT", "rank": "465", "price_usd": "0.0188924", "price_btc": "0.00000186", "24h_volume_usd": "27816.9", "market_cap_usd": "10010354.0", "available_supply": "529861449.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-2.67", "percent_change_7d": "-10.32", "last_updated": "1519295959" }, { "id": "artbyte", "name": "ArtByte", "symbol": "ABY", "rank": "466", "price_usd": "0.0125635", "price_btc": "0.00000124", "24h_volume_usd": "26451.6", "market_cap_usd": "9957042.0", "available_supply": "792537250.0", "total_supply": "792537250.0", "max_supply": null, "percent_change_1h": "-4.71", "percent_change_24h": "-10.03", "percent_change_7d": "-8.38", "last_updated": "1519295942" }, { "id": "iungo", "name": "Iungo", "symbol": "ING", "rank": "467", "price_usd": "0.248903", "price_btc": "0.00002451", "24h_volume_usd": "70315.6", "market_cap_usd": "9956120.0", "available_supply": "40000000.0", "total_supply": "62553604.0", "max_supply": null, "percent_change_1h": "-10.64", "percent_change_24h": "-13.57", "percent_change_7d": "-14.59", "last_updated": "1519295961" }, { "id": "aichain", "name": "AICHAIN", "symbol": "AIT", "rank": "468", "price_usd": "0.0509806", "price_btc": "0.00000502", "24h_volume_usd": "45877.6", "market_cap_usd": "9866569.0", "available_supply": "193535756.0", "total_supply": "2100000000.0", "max_supply": null, "percent_change_1h": "-4.33", "percent_change_24h": "-15.2", "percent_change_7d": "-23.96", "last_updated": "1519295959" }, { "id": "aidcoin", "name": "AidCoin", "symbol": "AID", "rank": "469", "price_usd": "0.294688", "price_btc": "0.00002902", "24h_volume_usd": "191531.0", "market_cap_usd": "9846403.0", "available_supply": "33412976.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.84", "percent_change_24h": "-8.3", "percent_change_7d": "-6.73", "last_updated": "1519295960" }, { "id": "alqo", "name": "ALQO", "symbol": "ALQO", "rank": "470", "price_usd": "0.735736", "price_btc": "0.00007245", "24h_volume_usd": "122234.0", "market_cap_usd": "9770228.0", "available_supply": "13279529.0", "total_supply": "27609529.0", "max_supply": "57879300.0", "percent_change_1h": "-7.64", "percent_change_24h": "-23.35", "percent_change_7d": "-22.39", "last_updated": "1519295957" }, { "id": "get-protocol", "name": "GET Protocol", "symbol": "GET", "rank": "471", "price_usd": "0.939151", "price_btc": "0.00009248", "24h_volume_usd": "38029.8", "market_cap_usd": "9752513.0", "available_supply": "10384393.0", "total_supply": "33368773.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-1.0", "percent_change_7d": "-30.42", "last_updated": "1519295959" }, { "id": "1337coin", "name": "Elite", "symbol": "1337", "rank": "472", "price_usd": "0.000379448", "price_btc": "0.00000004", "24h_volume_usd": "37274.2", "market_cap_usd": "9662200.0", "available_supply": "25463832644.0", "total_supply": "28266185759.0", "max_supply": null, "percent_change_1h": "15.77", "percent_change_24h": "-8.32", "percent_change_7d": "-4.88", "last_updated": "1519295946" }, { "id": "novacoin", "name": "Novacoin", "symbol": "NVC", "rank": "473", "price_usd": "4.84933", "price_btc": "0.00047751", "24h_volume_usd": "18122.7", "market_cap_usd": "9662095.0", "available_supply": "1992460.0", "total_supply": "1992460.0", "max_supply": null, "percent_change_1h": "-2.65", "percent_change_24h": "-6.74", "percent_change_7d": "0.81", "last_updated": "1519295940" }, { "id": "cvcoin", "name": "CVCoin", "symbol": "CVCOIN", "rank": "474", "price_usd": "0.980874", "price_btc": "0.00009659", "24h_volume_usd": "8164.96", "market_cap_usd": "9648890.0", "available_supply": "9837033.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-5.03", "percent_change_24h": "5.69", "percent_change_7d": "-18.18", "last_updated": "1519295952" }, { "id": "eroscoin", "name": "Eroscoin", "symbol": "ERO", "rank": "475", "price_usd": "0.0516582", "price_btc": "0.00000509", "24h_volume_usd": "110977.0", "market_cap_usd": "9646859.0", "available_supply": "186744000.0", "total_supply": "240000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-4.24", "percent_change_7d": "1.98", "last_updated": "1519295957" }, { "id": "blockcat", "name": "BlockCAT", "symbol": "CAT", "rank": "476", "price_usd": "1.3105", "price_btc": "0.00012904", "24h_volume_usd": "28025.7", "market_cap_usd": "9645439.0", "available_supply": "7360121.0", "total_supply": "9200151.0", "max_supply": null, "percent_change_1h": "-4.29", "percent_change_24h": "-16.21", "percent_change_7d": "-23.05", "last_updated": "1519295954" }, { "id": "travelflex", "name": "Travelflex", "symbol": "TRF", "rank": "477", "price_usd": "0.127528", "price_btc": "0.00001256", "24h_volume_usd": "78348.2", "market_cap_usd": "9566983.0", "available_supply": "75018686.0", "total_supply": "103438629.0", "max_supply": null, "percent_change_1h": "-4.9", "percent_change_24h": "-3.02", "percent_change_7d": "8.09", "last_updated": "1519295960" }, { "id": "kilocoin", "name": "KiloCoin", "symbol": "KLC", "rank": "478", "price_usd": "0.0486766", "price_btc": "0.00000479", "24h_volume_usd": "3101.13", "market_cap_usd": "9555118.0", "available_supply": "196297971.0", "total_supply": "10025186872.0", "max_supply": null, "percent_change_1h": "-6.2", "percent_change_24h": "-18.81", "percent_change_7d": "-24.02", "last_updated": "1519295946" }, { "id": "asiacoin", "name": "AsiaCoin", "symbol": "AC", "rank": "479", "price_usd": "0.00710885", "price_btc": "0.00000070", "24h_volume_usd": "7062.5", "market_cap_usd": "9510406.0", "available_supply": "1337826265.0", "total_supply": "1337826265.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.89", "percent_change_7d": "-6.18", "last_updated": "1519295942" }, { "id": "earthcoin", "name": "EarthCoin", "symbol": "EAC", "rank": "480", "price_usd": "0.000803288", "price_btc": "0.00000008", "24h_volume_usd": "14477.2", "market_cap_usd": "9445173.0", "available_supply": "11758140094.0", "total_supply": "11758140094.0", "max_supply": null, "percent_change_1h": "-2.9", "percent_change_24h": "-15.26", "percent_change_7d": "-18.45", "last_updated": "1519295941" }, { "id": "spectre-utility", "name": "Spectre.ai Utility Token", "symbol": "SXUT", "rank": "481", "price_usd": "0.380776", "price_btc": "0.00003749", "24h_volume_usd": "8833070.0", "market_cap_usd": "9336459.0", "available_supply": "24519558.0", "total_supply": "42980365.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-6.33", "percent_change_7d": "-22.01", "last_updated": "1519295959" }, { "id": "pirl", "name": "Pirl", "symbol": "PIRL", "rank": "482", "price_usd": "0.858715", "price_btc": "0.00008456", "24h_volume_usd": "31934.0", "market_cap_usd": "9156361.0", "available_supply": "10662864.0", "total_supply": "10662864.0", "max_supply": null, "percent_change_1h": "-3.04", "percent_change_24h": "-8.75", "percent_change_7d": "-20.51", "last_updated": "1519295957" }, { "id": "flixxo", "name": "Flixxo", "symbol": "FLIXX", "rank": "483", "price_usd": "0.122824", "price_btc": "0.00001209", "24h_volume_usd": "26366.8", "market_cap_usd": "9150115.0", "available_supply": "74497777.0", "total_supply": "189151329.0", "max_supply": null, "percent_change_1h": "-0.87", "percent_change_24h": "-17.77", "percent_change_7d": "-26.06", "last_updated": "1519295957" }, { "id": "block-array", "name": "Block Array", "symbol": "ARY", "rank": "484", "price_usd": "0.133615", "price_btc": "0.00001316", "24h_volume_usd": "116251.0", "market_cap_usd": "9143373.0", "available_supply": "68430738.0", "total_supply": "88409933.0", "max_supply": null, "percent_change_1h": "-2.98", "percent_change_24h": "1.69", "percent_change_7d": "-11.48", "last_updated": "1519295960" }, { "id": "sharechain", "name": "Sharechain", "symbol": "SSS", "rank": "485", "price_usd": "0.0040622", "price_btc": "0.00000040", "24h_volume_usd": "4970.58", "market_cap_usd": "9115673.0", "available_supply": "2244023561.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.97", "percent_change_7d": "-0.9", "last_updated": "1519295956" }, { "id": "internxt", "name": "Internxt", "symbol": "INXT", "rank": "486", "price_usd": "14.2941", "price_btc": "0.00140753", "24h_volume_usd": "9804.41", "market_cap_usd": "8999702.0", "available_supply": "629610.0", "total_supply": "629610.0", "max_supply": "629610.0", "percent_change_1h": "3.23", "percent_change_24h": "-0.82", "percent_change_7d": "68.67", "last_updated": "1519295954" }, { "id": "regalcoin", "name": "Regalcoin", "symbol": "REC", "rank": "487", "price_usd": "0.702098", "price_btc": "0.00006913", "24h_volume_usd": "175674.0", "market_cap_usd": "8986159.0", "available_supply": "12799009.0", "total_supply": "16491413.0", "max_supply": "27000000.0", "percent_change_1h": "-2.13", "percent_change_24h": "-11.49", "percent_change_7d": "133.68", "last_updated": "1519295954" }, { "id": "vcash", "name": "Vcash", "symbol": "XVC", "rank": "488", "price_usd": "0.580285", "price_btc": "0.00005714", "24h_volume_usd": "66351.6", "market_cap_usd": "8932786.0", "available_supply": "15393791.0", "total_supply": "15393791.0", "max_supply": null, "percent_change_1h": "-3.46", "percent_change_24h": "-13.39", "percent_change_7d": "-20.42", "last_updated": "1519295944" }, { "id": "dopecoin", "name": "DopeCoin", "symbol": "DOPE", "rank": "489", "price_usd": "0.0715232", "price_btc": "0.00000704", "24h_volume_usd": "34698.0", "market_cap_usd": "8357145.0", "available_supply": "116845228.0", "total_supply": "116845228.0", "max_supply": null, "percent_change_1h": "-3.73", "percent_change_24h": "-9.64", "percent_change_7d": "-17.67", "last_updated": "1519295941" }, { "id": "herocoin", "name": "HEROcoin", "symbol": "PLAY", "rank": "490", "price_usd": "0.0701723", "price_btc": "0.00000691", "24h_volume_usd": "23247.7", "market_cap_usd": "8354521.0", "available_supply": "119057249.0", "total_supply": "252165029.0", "max_supply": null, "percent_change_1h": "0.55", "percent_change_24h": "-16.68", "percent_change_7d": "-15.31", "last_updated": "1519295958" }, { "id": "monacocoin", "name": "Monoeci", "symbol": "XMCC", "rank": "491", "price_usd": "2.66277", "price_btc": "0.0002622", "24h_volume_usd": "29056.5", "market_cap_usd": "8328365.0", "available_supply": "3127707.0", "total_supply": "8927706.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "-7.36", "percent_change_7d": "-12.86", "last_updated": "1519295954" }, { "id": "chips", "name": "CHIPS", "symbol": "CHIPS", "rank": "492", "price_usd": "0.396595", "price_btc": "0.00003905", "24h_volume_usd": "8140.11", "market_cap_usd": "8259458.0", "available_supply": "20825927.0", "total_supply": "20825927.0", "max_supply": "21000000.0", "percent_change_1h": "-3.81", "percent_change_24h": "-18.62", "percent_change_7d": "35.25", "last_updated": "1519295954" }, { "id": "ties-network", "name": "TIES Network", "symbol": "TIE", "rank": "493", "price_usd": "0.208594", "price_btc": "0.00002054", "24h_volume_usd": "70372.8", "market_cap_usd": "8258990.0", "available_supply": "39593611.0", "total_supply": "59251278.0", "max_supply": null, "percent_change_1h": "-4.31", "percent_change_24h": "-15.63", "percent_change_7d": "-11.55", "last_updated": "1519295956" }, { "id": "dcorp", "name": "DCORP", "symbol": "DRP", "rank": "494", "price_usd": "1.01849", "price_btc": "0.00010029", "24h_volume_usd": "3988.5", "market_cap_usd": "8243661.0", "available_supply": "8094002.0", "total_supply": "8094002.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-12.45", "percent_change_7d": "-25.89", "last_updated": "1519295957" }, { "id": "bonpay", "name": "Bonpay", "symbol": "BON", "rank": "495", "price_usd": "0.729193", "price_btc": "0.00007180", "24h_volume_usd": "139612.0", "market_cap_usd": "8232809.0", "available_supply": "11290301.0", "total_supply": "21745688.0", "max_supply": null, "percent_change_1h": "-5.8", "percent_change_24h": "-16.84", "percent_change_7d": "53.87", "last_updated": "1519295957" }, { "id": "nushares", "name": "NuShares", "symbol": "NSR", "rank": "496", "price_usd": "0.00294619", "price_btc": "0.00000029", "24h_volume_usd": "1034.76", "market_cap_usd": "8183340.0", "available_supply": "2777600756.0", "total_supply": "3134648141.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-33.2", "percent_change_7d": "-40.74", "last_updated": "1519295943" }, { "id": "bulwark", "name": "Bulwark", "symbol": "BWK", "rank": "497", "price_usd": "2.77319", "price_btc": "0.00027307", "24h_volume_usd": "167758.0", "market_cap_usd": "8149707.0", "available_supply": "2938748.0", "total_supply": "3834545.0", "max_supply": "27000000.0", "percent_change_1h": "-4.66", "percent_change_24h": "1.31", "percent_change_7d": "-35.98", "last_updated": "1519295958" }, { "id": "apx", "name": "APX", "symbol": "APX", "rank": "498", "price_usd": "11.4757", "price_btc": "0.00113", "24h_volume_usd": "206035.0", "market_cap_usd": "8069471.0", "available_supply": "703179.0", "total_supply": "803179.0", "max_supply": null, "percent_change_1h": "5.86", "percent_change_24h": "-10.3", "percent_change_7d": "21.95", "last_updated": "1519295950" }, { "id": "memetic", "name": "Memetic / PepeCoin", "symbol": "MEME", "rank": "499", "price_usd": "0.371029", "price_btc": "0.00003653", "24h_volume_usd": "462022.0", "market_cap_usd": "8031625.0", "available_supply": "21646892.0", "total_supply": "22014144.0", "max_supply": null, "percent_change_1h": "-5.18", "percent_change_24h": "-1.39", "percent_change_7d": "-24.29", "last_updated": "1519295946" }, { "id": "europecoin", "name": "EuropeCoin", "symbol": "ERC", "rank": "500", "price_usd": "0.802081", "price_btc": "0.00007898", "24h_volume_usd": "24366.0", "market_cap_usd": "8028044.0", "available_supply": "10009019.0", "total_supply": "10009019.0", "max_supply": "32000000.0", "percent_change_1h": "-3.53", "percent_change_24h": "-10.96", "percent_change_7d": "-9.57", "last_updated": "1519295944" }, { "id": "sumokoin", "name": "Sumokoin", "symbol": "SUMO", "rank": "501", "price_usd": "2.8388", "price_btc": "0.00027953", "24h_volume_usd": "36583.9", "market_cap_usd": "8025462.0", "available_supply": "2827061.0", "total_supply": "11715950.0", "max_supply": "88888888.0", "percent_change_1h": "-4.49", "percent_change_24h": "-2.86", "percent_change_7d": "-13.46", "last_updated": "1519295951" }, { "id": "geocoin", "name": "GeoCoin", "symbol": "GEO", "rank": "502", "price_usd": "2.34663", "price_btc": "0.00023107", "24h_volume_usd": "97745.1", "market_cap_usd": "7993694.0", "available_supply": "3406457.0", "total_supply": "3406457.0", "max_supply": null, "percent_change_1h": "-4.87", "percent_change_24h": "-15.8", "percent_change_7d": null, "last_updated": "1519295944" }, { "id": "bitcoin-plus", "name": "Bitcoin Plus", "symbol": "XBC", "rank": "503", "price_usd": "75.1464", "price_btc": "0.00739958", "24h_volume_usd": "32472.8", "market_cap_usd": "7984690.0", "available_supply": "106255.0", "total_supply": "106255.0", "max_supply": "1000000.0", "percent_change_1h": "-2.32", "percent_change_24h": "-10.78", "percent_change_7d": "4.27", "last_updated": "1519295942" }, { "id": "xenon", "name": "Xenon", "symbol": "XNN", "rank": "504", "price_usd": "0.0266081", "price_btc": "0.00000262", "24h_volume_usd": "948.577", "market_cap_usd": "7982430.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.14", "percent_change_24h": "-20.28", "percent_change_7d": "-35.24", "last_updated": "1519295955" }, { "id": "lampix", "name": "Lampix", "symbol": "PIX", "rank": "505", "price_usd": "0.0584501", "price_btc": "0.00000576", "24h_volume_usd": "38114.8", "market_cap_usd": "7909585.0", "available_supply": "135322017.0", "total_supply": "327154880.0", "max_supply": "657154880.0", "percent_change_1h": "-4.21", "percent_change_24h": "-9.09", "percent_change_7d": "-26.87", "last_updated": "1519295954" }, { "id": "dao-casino", "name": "DAO.Casino", "symbol": "BET", "rank": "506", "price_usd": "0.046886", "price_btc": "0.00000462", "24h_volume_usd": "75972.2", "market_cap_usd": "7842660.0", "available_supply": "167270821.0", "total_supply": "167270821.0", "max_supply": null, "percent_change_1h": "-1.05", "percent_change_24h": "-2.94", "percent_change_7d": "1.27", "last_updated": "1519295951" }, { "id": "hyperstake", "name": "HyperStake", "symbol": "HYP", "rank": "507", "price_usd": "0.00682552", "price_btc": "0.00000067", "24h_volume_usd": "4227.0", "market_cap_usd": "7812608.0", "available_supply": "1144617324.0", "total_supply": "1144617324.0", "max_supply": null, "percent_change_1h": "-0.43", "percent_change_24h": "-14.02", "percent_change_7d": "-14.29", "last_updated": "1519295944" }, { "id": "sprouts", "name": "Sprouts", "symbol": "SPRTS", "rank": "508", "price_usd": "0.0000025125", "price_btc": "0.0000000002", "24h_volume_usd": "21341.7", "market_cap_usd": "7807381.0", "available_supply": "3107390547969", "total_supply": "3107390547969", "max_supply": null, "percent_change_1h": "-4.96", "percent_change_24h": "-20.74", "percent_change_7d": "-42.73", "last_updated": "1519295945" }, { "id": "social", "name": "Social", "symbol": "SCL", "rank": "509", "price_usd": "0.465193", "price_btc": "0.00004581", "24h_volume_usd": "13629.9", "market_cap_usd": "7775245.0", "available_supply": "16714020.0", "total_supply": "16714020.0", "max_supply": null, "percent_change_1h": "-2.78", "percent_change_24h": "-16.12", "percent_change_7d": "-2.13", "last_updated": "1519295954" }, { "id": "adbank", "name": "adbank", "symbol": "ADB", "rank": "510", "price_usd": "0.0203967", "price_btc": "0.00000201", "24h_volume_usd": "39715.7", "market_cap_usd": "7715011.0", "available_supply": "378247976.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-5.0", "percent_change_24h": "5.44", "percent_change_7d": "-20.75", "last_updated": "1519295960" }, { "id": "vtorrent", "name": "vTorrent", "symbol": "VTR", "rank": "511", "price_usd": "0.712916", "price_btc": "0.00007020", "24h_volume_usd": "175471.0", "market_cap_usd": "7710875.0", "available_supply": "10815966.0", "total_supply": "10815966.0", "max_supply": null, "percent_change_1h": "-2.3", "percent_change_24h": "12.27", "percent_change_7d": "11.53", "last_updated": "1519295945" }, { "id": "goldcoin", "name": "GoldCoin", "symbol": "GLD", "rank": "512", "price_usd": "0.187093", "price_btc": "0.00001842", "24h_volume_usd": "43423.4", "market_cap_usd": "7641821.0", "available_supply": "40845040.0", "total_supply": "40845040.0", "max_supply": "72245700.0", "percent_change_1h": "-3.24", "percent_change_24h": "-7.17", "percent_change_7d": "7.21", "last_updated": "1519295940" }, { "id": "jesus-coin", "name": "Jesus Coin", "symbol": "JC", "rank": "513", "price_usd": "0.000515436", "price_btc": "0.00000005", "24h_volume_usd": "65297.8", "market_cap_usd": "7637310.0", "available_supply": "14817183822.0", "total_supply": "20325184344.0", "max_supply": null, "percent_change_1h": "-24.76", "percent_change_24h": "-28.64", "percent_change_7d": "-51.92", "last_updated": "1519295961" }, { "id": "dotcoin", "name": "Dotcoin", "symbol": "DOT", "rank": "514", "price_usd": "0.0267506", "price_btc": "0.00000263", "24h_volume_usd": "56560.0", "market_cap_usd": "7596054.0", "available_supply": "283958250.0", "total_supply": "548958250.0", "max_supply": "890000000.0", "percent_change_1h": "-3.39", "percent_change_24h": "-13.14", "percent_change_7d": "-17.24", "last_updated": "1519295944" }, { "id": "qwark", "name": "Qwark", "symbol": "QWARK", "rank": "515", "price_usd": "0.148275", "price_btc": "0.00001460", "24h_volume_usd": "67496.6", "market_cap_usd": "7581613.0", "available_supply": "51132106.0", "total_supply": "206075989.0", "max_supply": null, "percent_change_1h": "-3.04", "percent_change_24h": "-9.71", "percent_change_7d": "-8.52", "last_updated": "1519295947" }, { "id": "aigang", "name": "Aigang", "symbol": "AIX", "rank": "516", "price_usd": "0.418149", "price_btc": "0.00004117", "24h_volume_usd": "53398.7", "market_cap_usd": "7467090.0", "available_supply": "17857486.0", "total_supply": "29274567.0", "max_supply": null, "percent_change_1h": "-4.68", "percent_change_24h": "0.49", "percent_change_7d": "-34.5", "last_updated": "1519295959" }, { "id": "real-estate-tokens", "name": "REX", "symbol": "REX", "rank": "517", "price_usd": "0.85726", "price_btc": "0.00008441", "24h_volume_usd": "2543.6", "market_cap_usd": "7424520.0", "available_supply": "8660756.0", "total_supply": "24015497.0", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "61.1", "percent_change_7d": "31.51", "last_updated": "1519295954" }, { "id": "verify", "name": "Verify", "symbol": "CRED", "rank": "518", "price_usd": "0.60603", "price_btc": "0.00005968", "24h_volume_usd": "25239.3", "market_cap_usd": "7382980.0", "available_supply": "12182533.0", "total_supply": "29997543.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "-21.64", "percent_change_7d": "-8.81", "last_updated": "1519295958" }, { "id": "buzzcoin", "name": "BuzzCoin", "symbol": "BUZZ", "rank": "519", "price_usd": "0.000405576", "price_btc": "0.00000004", "24h_volume_usd": "29128.6", "market_cap_usd": "7353080.0", "available_supply": "18129967976.0", "total_supply": "18129967976.0", "max_supply": "20000000000.0", "percent_change_1h": "17.56", "percent_change_24h": "33.46", "percent_change_7d": "7.26", "last_updated": "1519295954" }, { "id": "dovu", "name": "Dovu", "symbol": "DOVU", "rank": "520", "price_usd": "0.115121", "price_btc": "0.00001134", "24h_volume_usd": "8772.34", "market_cap_usd": "7343943.0", "available_supply": "63793250.0", "total_supply": "963761390.0", "max_supply": null, "percent_change_1h": "-5.49", "percent_change_24h": "-21.07", "percent_change_7d": "-46.19", "last_updated": "1519295956" }, { "id": "zeitcoin", "name": "Zeitcoin", "symbol": "ZEIT", "rank": "521", "price_usd": "0.00019701", "price_btc": "0.00000002", "24h_volume_usd": "6870.05", "market_cap_usd": "7283693.0", "available_supply": "36971184340.0", "total_supply": "36971184340.0", "max_supply": null, "percent_change_1h": "-4.67", "percent_change_24h": "15.59", "percent_change_7d": "12.1", "last_updated": "1519295942" }, { "id": "trueflip", "name": "TrueFlip", "symbol": "TFL", "rank": "522", "price_usd": "1.14375", "price_btc": "0.00011262", "24h_volume_usd": "172407.0", "market_cap_usd": "7145312.0", "available_supply": "6247267.0", "total_supply": "8924667.0", "max_supply": null, "percent_change_1h": "-3.09", "percent_change_24h": "1.61", "percent_change_7d": "7.7", "last_updated": "1519295954" }, { "id": "devery", "name": "Devery", "symbol": "EVE", "rank": "523", "price_usd": "0.111868", "price_btc": "0.00001102", "24h_volume_usd": "9876.83", "market_cap_usd": "7038557.0", "available_supply": "62918410.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.63", "percent_change_24h": "-15.65", "percent_change_7d": "-19.24", "last_updated": "1519295960" }, { "id": "pesetacoin", "name": "Pesetacoin", "symbol": "PTC", "rank": "524", "price_usd": "0.0528049", "price_btc": "0.00000520", "24h_volume_usd": "354984.0", "market_cap_usd": "7014043.0", "available_supply": "132829394.0", "total_supply": "132829394.0", "max_supply": null, "percent_change_1h": "-3.54", "percent_change_24h": "-19.19", "percent_change_7d": "-7.49", "last_updated": "1519295941" }, { "id": "flik", "name": "FLiK", "symbol": "FLIK", "rank": "525", "price_usd": "0.11592", "price_btc": "0.00001141", "24h_volume_usd": "13411.6", "market_cap_usd": "6969537.0", "available_supply": "60123682.0", "total_supply": "80000000.0", "max_supply": "600000000.0", "percent_change_1h": "-4.2", "percent_change_24h": "-8.1", "percent_change_7d": "-36.13", "last_updated": "1519295954" }, { "id": "belacoin", "name": "Bela", "symbol": "BELA", "rank": "526", "price_usd": "0.171443", "price_btc": "0.00001688", "24h_volume_usd": "154890.0", "market_cap_usd": "6885365.0", "available_supply": "40161250.0", "total_supply": "40161250.0", "max_supply": null, "percent_change_1h": "-5.09", "percent_change_24h": "11.63", "percent_change_7d": "10.93", "last_updated": "1519295942" }, { "id": "atmos", "name": "Atmos", "symbol": "ATMS", "rank": "527", "price_usd": "0.0685496", "price_btc": "0.00000675", "24h_volume_usd": "31613.4", "market_cap_usd": "6883197.0", "available_supply": "100411926.0", "total_supply": "110411926.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-5.35", "percent_change_7d": "-1.64", "last_updated": "1519295951" }, { "id": "publica", "name": "Publica", "symbol": "PBL", "rank": "528", "price_usd": "0.370305", "price_btc": "0.00003646", "24h_volume_usd": "65471.1", "market_cap_usd": "6881353.0", "available_supply": "18582933.0", "total_supply": "33787150.0", "max_supply": null, "percent_change_1h": "-3.55", "percent_change_24h": "-7.56", "percent_change_7d": "-25.23", "last_updated": "1519295957" }, { "id": "denarius-dnr", "name": "Denarius", "symbol": "DNR", "rank": "529", "price_usd": "2.91309", "price_btc": "0.00028685", "24h_volume_usd": "33271.6", "market_cap_usd": "6841418.0", "available_supply": "2348509.0", "total_supply": "2348509.0", "max_supply": "10000000.0", "percent_change_1h": "-3.29", "percent_change_24h": "-0.52", "percent_change_7d": "5.85", "last_updated": "1519295952" }, { "id": "gcn-coin", "name": "GCN Coin", "symbol": "GCN", "rank": "530", "price_usd": "0.0000448712", "price_btc": "0.000000004", "24h_volume_usd": "10637.7", "market_cap_usd": "6818988.0", "available_supply": "151968035000", "total_supply": "151968035000", "max_supply": null, "percent_change_1h": "-19.38", "percent_change_24h": "4.24", "percent_change_7d": "-17.07", "last_updated": "1519295943" }, { "id": "lendconnect", "name": "LendConnect", "symbol": "LCT", "rank": "531", "price_usd": "3.14766", "price_btc": "0.00030995", "24h_volume_usd": "682066.0", "market_cap_usd": "6802278.0", "available_supply": "2161059.0", "total_supply": "6500000.0", "max_supply": null, "percent_change_1h": "-8.15", "percent_change_24h": "-24.87", "percent_change_7d": "154.64", "last_updated": "1519295958" }, { "id": "riecoin", "name": "Riecoin", "symbol": "RIC", "rank": "532", "price_usd": "0.162691", "price_btc": "0.00001602", "24h_volume_usd": "45761.1", "market_cap_usd": "6795908.0", "available_supply": "41771875.0", "total_supply": "41771875.0", "max_supply": null, "percent_change_1h": "-3.44", "percent_change_24h": "-4.26", "percent_change_7d": "-16.68", "last_updated": "1519295942" }, { "id": "uniform-fiscal-object", "name": "Uniform Fiscal Object", "symbol": "UFO", "rank": "533", "price_usd": "0.00190525", "price_btc": "0.00000019", "24h_volume_usd": "2471.17", "market_cap_usd": "6791208.0", "available_supply": "3564470637.0", "total_supply": "3564470637.0", "max_supply": "4000000000.0", "percent_change_1h": "-3.3", "percent_change_24h": "-10.73", "percent_change_7d": "-15.87", "last_updated": "1519295942" }, { "id": "primalbase", "name": "Primalbase Token", "symbol": "PBT", "rank": "534", "price_usd": "5428.47", "price_btc": "0.534535", "24h_volume_usd": "1018820.0", "market_cap_usd": "6785588.0", "available_supply": "1250.0", "total_supply": "1250.0", "max_supply": "1250.0", "percent_change_1h": "-4.55", "percent_change_24h": "15.84", "percent_change_7d": "18.89", "last_updated": "1519295953" }, { "id": "hush", "name": "Hush", "symbol": "HUSH", "rank": "535", "price_usd": "2.0501", "price_btc": "0.00020187", "24h_volume_usd": "39943.4", "market_cap_usd": "6711156.0", "available_supply": "3273575.0", "total_supply": "3273575.0", "max_supply": "21000000.0", "percent_change_1h": "-3.71", "percent_change_24h": "-9.14", "percent_change_7d": "-25.43", "last_updated": "1519295948" }, { "id": "zrcoin", "name": "ZrCoin", "symbol": "ZRC", "rank": "536", "price_usd": "1.73708", "price_btc": "0.00017105", "24h_volume_usd": "60660.1", "market_cap_usd": "6613317.0", "available_supply": "3807146.0", "total_supply": "4988894.0", "max_supply": null, "percent_change_1h": "-2.97", "percent_change_24h": "-8.9", "percent_change_7d": "0.34", "last_updated": "1519295951" }, { "id": "atlant", "name": "ATLANT", "symbol": "ATL", "rank": "537", "price_usd": "0.498122", "price_btc": "0.00004905", "24h_volume_usd": "24518.9", "market_cap_usd": "6587677.0", "available_supply": "13225026.0", "total_supply": "54175041.0", "max_supply": "54175041.0", "percent_change_1h": "-0.91", "percent_change_24h": "3.77", "percent_change_7d": "-27.12", "last_updated": "1519295955" }, { "id": "hollywoodcoin", "name": "HollyWoodCoin", "symbol": "HWC", "rank": "538", "price_usd": "6.89568", "price_btc": "0.00067901", "24h_volume_usd": "172929.0", "market_cap_usd": "6561963.0", "available_supply": "951605.0", "total_supply": "20306883.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-2.11", "percent_change_7d": "2.45", "last_updated": "1519295957" }, { "id": "synergy", "name": "Synergy", "symbol": "SNRG", "rank": "539", "price_usd": "1.90433", "price_btc": "0.00018752", "24h_volume_usd": "15509.0", "market_cap_usd": "6550824.0", "available_supply": "3439963.0", "total_supply": "3439963.0", "max_supply": null, "percent_change_1h": "-4.26", "percent_change_24h": "-9.42", "percent_change_7d": "-14.62", "last_updated": "1519295945" }, { "id": "vsync-vsx", "name": "Vsync", "symbol": "VSX", "rank": "540", "price_usd": "0.0392964", "price_btc": "0.00000387", "24h_volume_usd": "11290.0", "market_cap_usd": "6505523.0", "available_supply": "165550089.0", "total_supply": "173323389.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-13.22", "percent_change_7d": "-4.11", "last_updated": "1519295954" }, { "id": "adshares", "name": "AdShares", "symbol": "ADST", "rank": "541", "price_usd": "0.33424", "price_btc": "0.00003291", "24h_volume_usd": "16028.6", "market_cap_usd": "6477271.0", "available_supply": "19379103.0", "total_supply": "19379103.0", "max_supply": null, "percent_change_1h": "-3.78", "percent_change_24h": "-7.61", "percent_change_7d": "-1.57", "last_updated": "1519295952" }, { "id": "digipulse", "name": "DigiPulse", "symbol": "DGPT", "rank": "542", "price_usd": "4.572", "price_btc": "0.0004502", "24h_volume_usd": "15782.3", "market_cap_usd": "6412876.0", "available_supply": "1402641.0", "total_supply": "16718085.0", "max_supply": null, "percent_change_1h": "-9.67", "percent_change_24h": "-7.52", "percent_change_7d": "-18.43", "last_updated": "1519295957" }, { "id": "breakout-stake", "name": "Breakout Stake", "symbol": "BRX", "rank": "543", "price_usd": "1.01598", "price_btc": "0.00010004", "24h_volume_usd": "15406.1", "market_cap_usd": "6368246.0", "available_supply": "6268082.0", "total_supply": "6268082.0", "max_supply": "12500000.0", "percent_change_1h": "-3.2", "percent_change_24h": "-11.79", "percent_change_7d": "-30.02", "last_updated": "1519295947" }, { "id": "korecoin", "name": "Kore", "symbol": "KORE", "rank": "544", "price_usd": "3.09844", "price_btc": "0.0003051", "24h_volume_usd": "32319.6", "market_cap_usd": "6266486.0", "available_supply": "2022465.0", "total_supply": "2022465.0", "max_supply": "12000000.0", "percent_change_1h": "-2.79", "percent_change_24h": "-7.79", "percent_change_7d": "-12.79", "last_updated": "1519295944" }, { "id": "transfercoin", "name": "TransferCoin", "symbol": "TX", "rank": "545", "price_usd": "0.987547", "price_btc": "0.00009724", "24h_volume_usd": "76284.1", "market_cap_usd": "6264968.0", "available_supply": "6343969.0", "total_supply": "6343969.0", "max_supply": null, "percent_change_1h": "-4.01", "percent_change_24h": "-7.68", "percent_change_7d": "-11.09", "last_updated": "1519295946" }, { "id": "veriumreserve", "name": "VeriumReserve", "symbol": "VRM", "rank": "546", "price_usd": "4.12652", "price_btc": "0.00040633", "24h_volume_usd": "80103.9", "market_cap_usd": "6215709.0", "available_supply": "1506283.0", "total_supply": "1506283.0", "max_supply": null, "percent_change_1h": "-4.41", "percent_change_24h": "-14.47", "percent_change_7d": "-20.25", "last_updated": "1519295948" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "547", "price_usd": "6.43367", "price_btc": "0.00063352", "24h_volume_usd": "75843.0", "market_cap_usd": "6200689.0", "available_supply": "963787.0", "total_supply": "1041785.0", "max_supply": "25000000.0", "percent_change_1h": "-4.62", "percent_change_24h": "-15.97", "percent_change_7d": "-33.62", "last_updated": "1519295959" }, { "id": "obsidian", "name": "Obsidian", "symbol": "ODN", "rank": "548", "price_usd": "0.24594", "price_btc": "0.00002422", "24h_volume_usd": "91022.2", "market_cap_usd": "6148500.0", "available_supply": "25000000.0", "total_supply": "93808466.0", "max_supply": null, "percent_change_1h": "-2.62", "percent_change_24h": "-13.51", "percent_change_7d": "-41.71", "last_updated": "1519295955" }, { "id": "2give", "name": "2GIVE", "symbol": "2GIVE", "rank": "549", "price_usd": "0.0116766", "price_btc": "0.00000115", "24h_volume_usd": "9997.9", "market_cap_usd": "6064425.0", "available_supply": "519365621.0", "total_supply": "519365621.0", "max_supply": null, "percent_change_1h": "-2.41", "percent_change_24h": "-8.8", "percent_change_7d": "-5.58", "last_updated": "1519295947" }, { "id": "audiocoin", "name": "AudioCoin", "symbol": "ADC", "rank": "550", "price_usd": "0.00704878", "price_btc": "0.00000069", "24h_volume_usd": "6435.66", "market_cap_usd": "6022410.0", "available_supply": "854390409.0", "total_supply": "854390409.0", "max_supply": null, "percent_change_1h": "-4.52", "percent_change_24h": "-6.85", "percent_change_7d": "-8.82", "last_updated": "1519295945" }, { "id": "innova", "name": "Innova", "symbol": "INN", "rank": "551", "price_usd": "3.0567", "price_btc": "0.00030099", "24h_volume_usd": "77172.7", "market_cap_usd": "5986999.0", "available_supply": "1958648.0", "total_supply": "2708648.0", "max_supply": "42000000.0", "percent_change_1h": "-2.61", "percent_change_24h": "3.66", "percent_change_7d": "-12.28", "last_updated": "1519295956" }, { "id": "mywish", "name": "MyWish", "symbol": "WISH", "rank": "552", "price_usd": "0.317036", "price_btc": "0.00003122", "24h_volume_usd": "40141.1", "market_cap_usd": "5968222.0", "available_supply": "18825062.0", "total_supply": "19803895.0", "max_supply": null, "percent_change_1h": "-5.19", "percent_change_24h": "-2.17", "percent_change_7d": "-21.13", "last_updated": "1519295957" }, { "id": "bitboost", "name": "BitBoost", "symbol": "BBT", "rank": "553", "price_usd": "0.459638", "price_btc": "0.00004526", "24h_volume_usd": "1673.53", "market_cap_usd": "5952298.0", "available_supply": "12949969.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-7.89", "percent_change_7d": "37.82", "last_updated": "1519295956" }, { "id": "bitzeny", "name": "Bitzeny", "symbol": "ZNY", "rank": "554", "price_usd": "0.0786591", "price_btc": "0.00000775", "24h_volume_usd": "23261.4", "market_cap_usd": "5947769.0", "available_supply": "75614500.0", "total_supply": "75614500.0", "max_supply": "194388625.0", "percent_change_1h": "-1.88", "percent_change_24h": "-7.38", "percent_change_7d": "-20.18", "last_updated": "1519295946" }, { "id": "farad", "name": "Farad", "symbol": "FRD", "rank": "555", "price_usd": "0.0436686", "price_btc": "0.00000430", "24h_volume_usd": "10580.3", "market_cap_usd": "5939066.0", "available_supply": "136003128.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "6.68", "percent_change_24h": "-12.62", "percent_change_7d": "18.48", "last_updated": "1519295956" }, { "id": "bitmark", "name": "Bitmark", "symbol": "BTM", "rank": "556", "price_usd": "0.720012", "price_btc": "0.00007090", "24h_volume_usd": "20463.4", "market_cap_usd": "5932031.0", "available_supply": "8238795.0", "total_supply": "8238795.0", "max_supply": null, "percent_change_1h": "-2.79", "percent_change_24h": "-9.39", "percent_change_7d": "-24.09", "last_updated": "1519295943" }, { "id": "cryptopay", "name": "Cryptopay", "symbol": "CPAY", "rank": "557", "price_usd": "0.0904817", "price_btc": "0.00000891", "24h_volume_usd": "5116.03", "market_cap_usd": "5929881.0", "available_supply": "65536804.0", "total_supply": "90414745.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-14.93", "percent_change_7d": "-25.05", "last_updated": "1519295958" }, { "id": "exclusivecoin", "name": "ExclusiveCoin", "symbol": "EXCL", "rank": "558", "price_usd": "1.3259", "price_btc": "0.00013056", "24h_volume_usd": "107789.0", "market_cap_usd": "5924048.0", "available_supply": "4467945.0", "total_supply": "4467945.0", "max_supply": null, "percent_change_1h": "-2.77", "percent_change_24h": "0.63", "percent_change_7d": "-8.04", "last_updated": "1519295943" }, { "id": "bitcloud", "name": "Bitcloud", "symbol": "BTDX", "rank": "559", "price_usd": "0.308155", "price_btc": "0.00003034", "24h_volume_usd": "2431.52", "market_cap_usd": "5885876.0", "available_supply": "19100374.0", "total_supply": "19100374.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-10.36", "percent_change_7d": "-16.35", "last_updated": "1519295949" }, { "id": "karbowanec", "name": "Karbo", "symbol": "KRB", "rank": "560", "price_usd": "1.07233", "price_btc": "0.00010559", "24h_volume_usd": "64936.2", "market_cap_usd": "5766367.0", "available_supply": "5377418.0", "total_supply": "5377418.0", "max_supply": null, "percent_change_1h": "-2.54", "percent_change_24h": "-10.05", "percent_change_7d": "-14.57", "last_updated": "1519295948" }, { "id": "hawala-today", "name": "Hawala.Today", "symbol": "HAT", "rank": "561", "price_usd": "3.89739", "price_btc": "0.00038377", "24h_volume_usd": "40686.3", "market_cap_usd": "5752731.0", "available_supply": "1476047.0", "total_supply": "7000000.0", "max_supply": null, "percent_change_1h": "-4.61", "percent_change_24h": "-15.4", "percent_change_7d": "-19.89", "last_updated": "1519295956" }, { "id": "tracto", "name": "Tracto", "symbol": "TRCT", "rank": "562", "price_usd": "0.319512", "price_btc": "0.00003146", "24h_volume_usd": "10106.4", "market_cap_usd": "5716874.0", "available_supply": "17892518.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-3.45", "percent_change_24h": "-15.71", "percent_change_7d": "-22.08", "last_updated": "1519295955" }, { "id": "mcap", "name": "MCAP", "symbol": "MCAP", "rank": "563", "price_usd": "0.537137", "price_btc": "0.00005289", "24h_volume_usd": "313544.0", "market_cap_usd": "5634567.0", "available_supply": "10490000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.28", "percent_change_24h": "-7.69", "percent_change_7d": "-4.93", "last_updated": "1519295951" }, { "id": "tokes", "name": "Tokes", "symbol": "TKS", "rank": "564", "price_usd": "3.653", "price_btc": "0.00035971", "24h_volume_usd": "44663.5", "market_cap_usd": "5572845.0", "available_supply": "1525553.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.49", "percent_change_24h": "1.3", "percent_change_7d": "2.91", "last_updated": "1519295950" }, { "id": "cannabiscoin", "name": "CannabisCoin", "symbol": "CANN", "rank": "565", "price_usd": "0.0711743", "price_btc": "0.00000701", "24h_volume_usd": "55939.3", "market_cap_usd": "5496875.0", "available_supply": "77231176.0", "total_supply": "91859176.0", "max_supply": null, "percent_change_1h": "-3.78", "percent_change_24h": "-13.38", "percent_change_7d": "-20.55", "last_updated": "1519295944" }, { "id": "breakout", "name": "Breakout", "symbol": "BRK", "rank": "566", "price_usd": "0.299904", "price_btc": "0.00002953", "24h_volume_usd": "15447.8", "market_cap_usd": "5440883.0", "available_supply": "18142083.0", "total_supply": "18142083.0", "max_supply": "19500000.0", "percent_change_1h": "-6.44", "percent_change_24h": "-15.91", "percent_change_7d": "-21.22", "last_updated": "1519295947" }, { "id": "student-coin", "name": "bitJob", "symbol": "STU", "rank": "567", "price_usd": "0.112406", "price_btc": "0.00001107", "24h_volume_usd": "76825.9", "market_cap_usd": "5400433.0", "available_supply": "48043991.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-5.06", "percent_change_24h": "103.49", "percent_change_7d": "91.3", "last_updated": "1519295957" }, { "id": "draftcoin", "name": "DraftCoin", "symbol": "DFT", "rank": "568", "price_usd": "1.91612", "price_btc": "0.00018868", "24h_volume_usd": "301582.0", "market_cap_usd": "5357829.0", "available_supply": "2796186.0", "total_supply": "17449784.0", "max_supply": null, "percent_change_1h": "-1.04", "percent_change_24h": "-4.48", "percent_change_7d": "12.12", "last_updated": "1519295946" }, { "id": "bitdeal", "name": "Bitdeal", "symbol": "BDL", "rank": "569", "price_usd": "0.0304943", "price_btc": "0.00000300", "24h_volume_usd": "9486.24", "market_cap_usd": "5354305.0", "available_supply": "175583793.0", "total_supply": "219596262.0", "max_supply": "300000000.0", "percent_change_1h": "-4.05", "percent_change_24h": "-12.6", "percent_change_7d": "-15.71", "last_updated": "1519295952" }, { "id": "blockpool", "name": "Blockpool", "symbol": "BPL", "rank": "570", "price_usd": "0.236411", "price_btc": "0.00002328", "24h_volume_usd": "827.272", "market_cap_usd": "5270521.0", "available_supply": "22293890.0", "total_supply": "25264095.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-13.67", "percent_change_7d": "-32.93", "last_updated": "1519295957" }, { "id": "creditbit", "name": "Creditbit", "symbol": "CRB", "rank": "571", "price_usd": "0.318099", "price_btc": "0.00003132", "24h_volume_usd": "62598.1", "market_cap_usd": "5267641.0", "available_supply": "16559752.0", "total_supply": "16559752.0", "max_supply": null, "percent_change_1h": "-2.27", "percent_change_24h": "-13.25", "percent_change_7d": "-18.97", "last_updated": "1519295945" }, { "id": "monkey-project", "name": "Monkey Project", "symbol": "MONK", "rank": "572", "price_usd": "9.90364", "price_btc": "0.0009752", "24h_volume_usd": "44795.8", "market_cap_usd": "5250488.0", "available_supply": "530157.0", "total_supply": "880107.0", "max_supply": null, "percent_change_1h": "-3.15", "percent_change_24h": "-2.38", "percent_change_7d": "-35.9", "last_updated": "1519295957" }, { "id": "project-decorum", "name": "Project Decorum", "symbol": "PDC", "rank": "573", "price_usd": "0.105008", "price_btc": "0.00001034", "24h_volume_usd": "26662.1", "market_cap_usd": "5250400.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.42", "percent_change_7d": "-8.04", "last_updated": "1519295947" }, { "id": "masternodecoin", "name": "Masternodecoin", "symbol": "MTNC", "rank": "574", "price_usd": "0.108867", "price_btc": "0.00001072", "24h_volume_usd": "23498.3", "market_cap_usd": "5250034.0", "available_supply": "48224295.0", "total_supply": "82008789.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-3.92", "percent_change_7d": "-11.6", "last_updated": "1519295953" }, { "id": "privatix", "name": "Privatix", "symbol": "PRIX", "rank": "575", "price_usd": "4.34712", "price_btc": "0.00042806", "24h_volume_usd": "9943.29", "market_cap_usd": "5141199.0", "available_supply": "1182668.0", "total_supply": "1275455.0", "max_supply": null, "percent_change_1h": "-3.05", "percent_change_24h": "-6.05", "percent_change_7d": "-10.32", "last_updated": "1519295956" }, { "id": "sexcoin", "name": "Sexcoin", "symbol": "SXC", "rank": "576", "price_usd": "0.0406465", "price_btc": "0.00000400", "24h_volume_usd": "15367.2", "market_cap_usd": "5126642.0", "available_supply": "126127514.0", "total_supply": "126127514.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "0.99", "percent_change_7d": "4.38", "last_updated": "1519295941" }, { "id": "upfiring", "name": "Upfiring", "symbol": "UFR", "rank": "577", "price_usd": "0.32098", "price_btc": "0.00003161", "24h_volume_usd": "13907.0", "market_cap_usd": "5103582.0", "available_supply": "15900000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "-3.33", "percent_change_24h": "-10.19", "percent_change_7d": "-1.36", "last_updated": "1519295956" }, { "id": "trezarcoin", "name": "TrezarCoin", "symbol": "TZC", "rank": "578", "price_usd": "0.0548501", "price_btc": "0.00000540", "24h_volume_usd": "6305.88", "market_cap_usd": "5070146.0", "available_supply": "92436400.0", "total_supply": "104436400.0", "max_supply": "400000000.0", "percent_change_1h": "-0.55", "percent_change_24h": "-3.62", "percent_change_7d": "-31.82", "last_updated": "1519295954" }, { "id": "wild-crypto", "name": "Wild Crypto", "symbol": "WILD", "rank": "579", "price_usd": "0.204735", "price_btc": "0.00002016", "24h_volume_usd": "9079.59", "market_cap_usd": "4990100.0", "available_supply": "24373456.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-8.16", "percent_change_24h": "-22.58", "percent_change_7d": "-22.54", "last_updated": "1519295955" }, { "id": "terracoin", "name": "Terracoin", "symbol": "TRC", "rank": "580", "price_usd": "0.219405", "price_btc": "0.00002160", "24h_volume_usd": "4737.37", "market_cap_usd": "4892432.0", "available_supply": "22298633.0", "total_supply": "22298633.0", "max_supply": "42000000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-3.58", "percent_change_7d": "-0.03", "last_updated": "1519295940" }, { "id": "blitzcash", "name": "Blitzcash", "symbol": "BLITZ", "rank": "581", "price_usd": "1.17133", "price_btc": "0.00011534", "24h_volume_usd": "24096.5", "market_cap_usd": "4836100.0", "available_supply": "4128725.0", "total_supply": "4128725.0", "max_supply": null, "percent_change_1h": "-5.3", "percent_change_24h": "-4.84", "percent_change_7d": "-22.46", "last_updated": "1519295944" }, { "id": "speed-mining-service", "name": "Speed Mining Service", "symbol": "SMS", "rank": "582", "price_usd": "46.0583", "price_btc": "0.00453531", "24h_volume_usd": "36984.9", "market_cap_usd": "4824160.0", "available_supply": "104740.0", "total_supply": "300000.0", "max_supply": null, "percent_change_1h": "-2.9", "percent_change_24h": "-4.17", "percent_change_7d": "-17.6", "last_updated": "1519295960" }, { "id": "martexcoin", "name": "MarteXcoin", "symbol": "MXT", "rank": "583", "price_usd": "1.66105", "price_btc": "0.00016356", "24h_volume_usd": "1503.3", "market_cap_usd": "4804832.0", "available_supply": "2892648.0", "total_supply": "2892648.0", "max_supply": "5000000.0", "percent_change_1h": "-2.22", "percent_change_24h": "0.54", "percent_change_7d": "12.56", "last_updated": "1519295947" }, { "id": "eventchain", "name": "EventChain", "symbol": "EVC", "rank": "584", "price_usd": "0.152407", "price_btc": "0.00001501", "24h_volume_usd": "809.767", "market_cap_usd": "4762794.0", "available_supply": "31250497.0", "total_supply": "84000000.0", "max_supply": null, "percent_change_1h": "-2.88", "percent_change_24h": "-27.76", "percent_change_7d": "-54.13", "last_updated": "1519295957" }, { "id": "real", "name": "REAL", "symbol": "REAL", "rank": "585", "price_usd": "0.471927", "price_btc": "0.00004647", "24h_volume_usd": "1189.66", "market_cap_usd": "4745612.0", "available_supply": "10055817.0", "total_supply": "19717288.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-29.75", "percent_change_7d": "-32.1", "last_updated": "1519295955" }, { "id": "magnet", "name": "Magnet", "symbol": "MAG", "rank": "586", "price_usd": "0.291635", "price_btc": "0.00002872", "24h_volume_usd": "16462.5", "market_cap_usd": "4738824.0", "available_supply": "16249161.0", "total_supply": "16499161.0", "max_supply": null, "percent_change_1h": "-14.57", "percent_change_24h": "9.94", "percent_change_7d": "-18.13", "last_updated": "1519295957" }, { "id": "huntercoin", "name": "HunterCoin", "symbol": "HUC", "rank": "587", "price_usd": "0.220476", "price_btc": "0.00002171", "24h_volume_usd": "3749.7", "market_cap_usd": "4734689.0", "available_supply": "21474850.0", "total_supply": "21474850.0", "max_supply": null, "percent_change_1h": "-3.05", "percent_change_24h": "-7.3", "percent_change_7d": "-0.32", "last_updated": "1519295941" }, { "id": "micromoney", "name": "MicroMoney", "symbol": "AMM", "rank": "588", "price_usd": "0.4568", "price_btc": "0.00004498", "24h_volume_usd": "2206090.0", "market_cap_usd": "4720035.0", "available_supply": "10332827.0", "total_supply": "17532943.0", "max_supply": null, "percent_change_1h": "-2.59", "percent_change_24h": "-10.76", "percent_change_7d": "-13.91", "last_updated": "1519295958" }, { "id": "flypme", "name": "FlypMe", "symbol": "FYP", "rank": "589", "price_usd": "0.264043", "price_btc": "0.00002600", "24h_volume_usd": "2011.11", "market_cap_usd": "4657370.0", "available_supply": "17638681.0", "total_supply": "35277363.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-24.25", "percent_change_7d": "-9.8", "last_updated": "1519295956" }, { "id": "vslice", "name": "vSlice", "symbol": "VSL", "rank": "590", "price_usd": "0.138479", "price_btc": "0.00001364", "24h_volume_usd": "739.276", "market_cap_usd": "4623883.0", "available_supply": "33390496.0", "total_supply": "33390496.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-8.87", "percent_change_7d": "-11.49", "last_updated": "1519295948" }, { "id": "altcoin-alt", "name": "Altcoin", "symbol": "ALT", "rank": "591", "price_usd": "37.4163", "price_btc": "0.00368434", "24h_volume_usd": "5855.41", "market_cap_usd": "4608763.0", "available_supply": "123175.0", "total_supply": "134063.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-5.53", "percent_change_7d": "-14.93", "last_updated": "1519295950" }, { "id": "coinlancer", "name": "Coinlancer", "symbol": "CL", "rank": "592", "price_usd": "0.064194", "price_btc": "0.00000632", "24h_volume_usd": "44595.7", "market_cap_usd": "4536383.0", "available_supply": "70666779.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-4.64", "percent_change_24h": "-8.39", "percent_change_7d": "-11.52", "last_updated": "1519295958" }, { "id": "global-jobcoin", "name": "Global Jobcoin", "symbol": "GJC", "rank": "593", "price_usd": "0.337189", "price_btc": "0.00003320", "24h_volume_usd": "615.773", "market_cap_usd": "4535190.0", "available_supply": "13449995.0", "total_supply": "25009995.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "18.89", "percent_change_7d": "4.48", "last_updated": "1519295959" }, { "id": "xgox", "name": "XGOX", "symbol": "XGOX", "rank": "594", "price_usd": "0.00304261", "price_btc": "0.00000030", "24h_volume_usd": "10476.9", "market_cap_usd": "4513560.0", "available_supply": "1483449901.0", "total_supply": "1736865246.0", "max_supply": null, "percent_change_1h": "-8.08", "percent_change_24h": "-9.11", "percent_change_7d": "-23.68", "last_updated": "1519295955" }, { "id": "ongsocial", "name": "onG.social", "symbol": "ONG", "rank": "595", "price_usd": "0.326082", "price_btc": "0.00003211", "24h_volume_usd": "7983.62", "market_cap_usd": "4454846.0", "available_supply": "13661735.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-2.6", "percent_change_24h": "-23.76", "percent_change_7d": "-39.22", "last_updated": "1519295957" }, { "id": "putincoin", "name": "PutinCoin", "symbol": "PUT", "rank": "596", "price_usd": "0.0126199", "price_btc": "0.00000124", "24h_volume_usd": "9445.13", "market_cap_usd": "4449098.0", "available_supply": "352546231.0", "total_supply": "352546231.0", "max_supply": "2000000000.0", "percent_change_1h": "-2.35", "percent_change_24h": "-9.4", "percent_change_7d": "-2.28", "last_updated": "1519295948" }, { "id": "intensecoin", "name": "IntenseCoin", "symbol": "ITNS", "rank": "597", "price_usd": "0.0119676", "price_btc": "0.00000118", "24h_volume_usd": "13559.9", "market_cap_usd": "4446740.0", "available_supply": "371564913.0", "total_supply": "371564913.0", "max_supply": "999481516.0", "percent_change_1h": "6.16", "percent_change_24h": "16.71", "percent_change_7d": "-9.51", "last_updated": "1519295956" }, { "id": "startcoin", "name": "Startcoin", "symbol": "START", "rank": "598", "price_usd": "0.0959602", "price_btc": "0.00000945", "24h_volume_usd": "32515.2", "market_cap_usd": "4325865.0", "available_supply": "45079785.0", "total_supply": "70782220.0", "max_supply": null, "percent_change_1h": "-1.71", "percent_change_24h": "-8.9", "percent_change_7d": "-17.23", "last_updated": "1519295943" }, { "id": "evergreencoin", "name": "EverGreenCoin", "symbol": "EGC", "rank": "599", "price_usd": "0.32203", "price_btc": "0.00003171", "24h_volume_usd": "16396.8", "market_cap_usd": "4289858.0", "available_supply": "13321301.0", "total_supply": "13321301.0", "max_supply": null, "percent_change_1h": "-4.46", "percent_change_24h": "-8.3", "percent_change_7d": "-1.34", "last_updated": "1519295946" }, { "id": "opus", "name": "Opus", "symbol": "OPT", "rank": "600", "price_usd": "0.0304665", "price_btc": "0.00000300", "24h_volume_usd": "3610.99", "market_cap_usd": "4267764.0", "available_supply": "140080549.0", "total_supply": "249308531.0", "max_supply": "249308531.0", "percent_change_1h": "-3.21", "percent_change_24h": "-18.44", "percent_change_7d": "-30.51", "last_updated": "1519295954" }, { "id": "spreadcoin", "name": "SpreadCoin", "symbol": "SPR", "rank": "601", "price_usd": "0.441239", "price_btc": "0.00004345", "24h_volume_usd": "65610.5", "market_cap_usd": "4244233.0", "available_supply": "9618899.0", "total_supply": "9618899.0", "max_supply": null, "percent_change_1h": "-2.9", "percent_change_24h": "3.58", "percent_change_7d": "-14.21", "last_updated": "1519295944" }, { "id": "interstellar-holdings", "name": "Interstellar Holdings", "symbol": "HOLD", "rank": "602", "price_usd": "0.0295197", "price_btc": "0.00000291", "24h_volume_usd": "14181.1", "market_cap_usd": "4236992.0", "available_supply": "143531011.0", "total_supply": "183062124.0", "max_supply": "2000000000.0", "percent_change_1h": "3.87", "percent_change_24h": "0.83", "percent_change_7d": "-14.24", "last_updated": "1519295956" }, { "id": "bitswift", "name": "Bitswift", "symbol": "SWIFT", "rank": "603", "price_usd": "1.08674", "price_btc": "0.00010701", "24h_volume_usd": "10548.1", "market_cap_usd": "4221588.0", "available_supply": "3884635.0", "total_supply": "3884635.0", "max_supply": null, "percent_change_1h": "-6.17", "percent_change_24h": "-9.68", "percent_change_7d": "-33.76", "last_updated": "1519295944" }, { "id": "creativecoin", "name": "Creativecoin", "symbol": "CREA", "rank": "604", "price_usd": "0.311536", "price_btc": "0.00003068", "24h_volume_usd": "8160.31", "market_cap_usd": "4207262.0", "available_supply": "13504898.0", "total_supply": "13504898.0", "max_supply": "115000000.0", "percent_change_1h": "-3.74", "percent_change_24h": "-18.74", "percent_change_7d": "-24.33", "last_updated": "1519295951" }, { "id": "rupee", "name": "Rupee", "symbol": "RUP", "rank": "605", "price_usd": "0.179192", "price_btc": "0.00001764", "24h_volume_usd": "12686.6", "market_cap_usd": "4106445.0", "available_supply": "22916450.0", "total_supply": "22916450.0", "max_supply": "84000000.0", "percent_change_1h": "-3.48", "percent_change_24h": "-7.85", "percent_change_7d": "-2.48", "last_updated": "1519295952" }, { "id": "ethbits", "name": "Ethbits", "symbol": "ETBS", "rank": "606", "price_usd": "2.91267", "price_btc": "0.00028681", "24h_volume_usd": "840.187", "market_cap_usd": "4053282.0", "available_supply": "1391604.0", "total_supply": "1634691.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "4.28", "percent_change_7d": "36.27", "last_updated": "1519295951" }, { "id": "condensate", "name": "Condensate", "symbol": "RAIN", "rank": "607", "price_usd": "0.0289209", "price_btc": "0.00000285", "24h_volume_usd": "7408.94", "market_cap_usd": "4015092.0", "available_supply": "138830123.0", "total_supply": "138830123.0", "max_supply": "500000000.0", "percent_change_1h": "-4.27", "percent_change_24h": "1.25", "percent_change_7d": "-3.86", "last_updated": "1519295950" }, { "id": "bluecoin", "name": "BlueCoin", "symbol": "BLU", "rank": "608", "price_usd": "0.00696527", "price_btc": "0.00000069", "24h_volume_usd": "1165.05", "market_cap_usd": "4002827.0", "available_supply": "574683675.0", "total_supply": "574683675.0", "max_supply": null, "percent_change_1h": "-2.13", "percent_change_24h": "1.77", "percent_change_7d": "5.39", "last_updated": "1519295942" }, { "id": "zero", "name": "Zero", "symbol": "ZER", "rank": "609", "price_usd": "1.51063", "price_btc": "0.00014875", "24h_volume_usd": "9858.54", "market_cap_usd": "3998774.0", "available_supply": "2647090.0", "total_supply": "2647090.0", "max_supply": null, "percent_change_1h": "-2.89", "percent_change_24h": "-7.13", "percent_change_7d": "-12.81", "last_updated": "1519295949" }, { "id": "incakoin", "name": "IncaKoin", "symbol": "NKA", "rank": "610", "price_usd": "0.000297926", "price_btc": "0.00000003", "24h_volume_usd": "612.154", "market_cap_usd": "3993415.0", "available_supply": "13404050558.0", "total_supply": "13406050558.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "0.89", "percent_change_7d": "-3.06", "last_updated": "1519295944" }, { "id": "chaincoin", "name": "ChainCoin", "symbol": "CHC", "rank": "611", "price_usd": "0.267293", "price_btc": "0.00002632", "24h_volume_usd": "9823.25", "market_cap_usd": "3950238.0", "available_supply": "14778682.0", "total_supply": "16808379.0", "max_supply": "23000000.0", "percent_change_1h": "-3.16", "percent_change_24h": "-7.74", "percent_change_7d": "-24.59", "last_updated": "1519295945" }, { "id": "qvolta", "name": "Qvolta", "symbol": "QVT", "rank": "612", "price_usd": "0.583867", "price_btc": "0.00005749", "24h_volume_usd": "39751.7", "market_cap_usd": "3931047.0", "available_supply": "6732778.0", "total_supply": "10096722.0", "max_supply": null, "percent_change_1h": "-2.2", "percent_change_24h": "-9.08", "percent_change_7d": "-26.52", "last_updated": "1519295955" }, { "id": "social-send", "name": "Social Send", "symbol": "SEND", "rank": "613", "price_usd": "0.12213", "price_btc": "0.00001203", "24h_volume_usd": "27400.3", "market_cap_usd": "3917290.0", "available_supply": "32074754.0", "total_supply": "34264697.0", "max_supply": null, "percent_change_1h": "-6.04", "percent_change_24h": "-27.42", "percent_change_7d": "-41.88", "last_updated": "1519295957" }, { "id": "trustplus", "name": "TrustPlus", "symbol": "TRUST", "rank": "614", "price_usd": "0.121358", "price_btc": "0.00001195", "24h_volume_usd": "40352.7", "market_cap_usd": "3893965.0", "available_supply": "32086595.0", "total_supply": "32086595.0", "max_supply": null, "percent_change_1h": "-3.65", "percent_change_24h": "-13.98", "percent_change_7d": "-18.82", "last_updated": "1519295943" }, { "id": "indorse-token", "name": "Indorse Token", "symbol": "IND", "rank": "615", "price_usd": "0.0830495", "price_btc": "0.00000818", "24h_volume_usd": "211762.0", "market_cap_usd": "3862482.0", "available_supply": "46508192.0", "total_supply": "170622047.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "-5.32", "percent_change_7d": "-10.2", "last_updated": "1519295954" }, { "id": "teslacoin", "name": "TeslaCoin", "symbol": "TES", "rank": "616", "price_usd": "0.0516915", "price_btc": "0.00000509", "24h_volume_usd": "44803.6", "market_cap_usd": "3848425.0", "available_supply": "74449865.0", "total_supply": "74449865.0", "max_supply": null, "percent_change_1h": "4.61", "percent_change_24h": "39.65", "percent_change_7d": "7.73", "last_updated": "1519295941" }, { "id": "yocoin", "name": "Yocoin", "symbol": "YOC", "rank": "617", "price_usd": "0.0340666", "price_btc": "0.00000335", "24h_volume_usd": "68101.3", "market_cap_usd": "3784193.0", "available_supply": "111082200.0", "total_supply": "170592200.0", "max_supply": "336000000.0", "percent_change_1h": "6.93", "percent_change_24h": "7.35", "percent_change_7d": "-19.87", "last_updated": "1519295946" }, { "id": "procurrency", "name": "ProCurrency", "symbol": "PROC", "rank": "618", "price_usd": "0.0388956", "price_btc": "0.00000383", "24h_volume_usd": "56965.9", "market_cap_usd": "3774865.0", "available_supply": "97051214.0", "total_supply": "15004236009.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-9.52", "percent_change_7d": "-13.32", "last_updated": "1519295950" }, { "id": "quark", "name": "Quark", "symbol": "QRK", "rank": "619", "price_usd": "0.0147755", "price_btc": "0.00000145", "24h_volume_usd": "13836.0", "market_cap_usd": "3762252.0", "available_supply": "254627707.0", "total_supply": "254627707.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "-6.39", "percent_change_7d": "2.48", "last_updated": "1519295945" }, { "id": "goodomy", "name": "Goodomy", "symbol": "GOOD", "rank": "620", "price_usd": "0.00822483", "price_btc": "0.00000081", "24h_volume_usd": "513.881", "market_cap_usd": "3761626.0", "available_supply": "457350000.0", "total_supply": "888000000.0", "max_supply": null, "percent_change_1h": "-3.67", "percent_change_24h": "-21.21", "percent_change_7d": "-13.52", "last_updated": "1519295951" }, { "id": "force", "name": "FORCE", "symbol": "FOR", "rank": "621", "price_usd": "0.0325019", "price_btc": "0.00000320", "24h_volume_usd": "3096.71", "market_cap_usd": "3710352.0", "available_supply": "114157992.0", "total_supply": "117867755.0", "max_supply": "200000000.0", "percent_change_1h": "-13.59", "percent_change_24h": "5.96", "percent_change_7d": "-13.3", "last_updated": "1519295957" }, { "id": "pure", "name": "Pure", "symbol": "PURE", "rank": "622", "price_usd": "1.10075", "price_btc": "0.00010839", "24h_volume_usd": "23141.5", "market_cap_usd": "3688108.0", "available_supply": "3350541.0", "total_supply": "4459820.0", "max_supply": "20000000.0", "percent_change_1h": "10.37", "percent_change_24h": "-5.69", "percent_change_7d": "-3.92", "last_updated": "1519295956" }, { "id": "dnotes", "name": "DNotes", "symbol": "NOTE", "rank": "623", "price_usd": "0.0277727", "price_btc": "0.00000273", "24h_volume_usd": "7077.86", "market_cap_usd": "3666722.0", "available_supply": "132026136.0", "total_supply": "132026136.0", "max_supply": null, "percent_change_1h": "-4.59", "percent_change_24h": "-15.74", "percent_change_7d": "-9.99", "last_updated": "1519295942" }, { "id": "ixcoin", "name": "Ixcoin", "symbol": "IXC", "rank": "624", "price_usd": "0.17421", "price_btc": "0.00001715", "24h_volume_usd": "2272.93", "market_cap_usd": "3658251.0", "available_supply": "20999088.0", "total_supply": "20999088.0", "max_supply": null, "percent_change_1h": "-5.6", "percent_change_24h": "-11.25", "percent_change_7d": "-17.42", "last_updated": "1519295940" }, { "id": "eboostcoin", "name": "eBoost", "symbol": "EBST", "rank": "625", "price_usd": "0.304665", "price_btc": "0.00003000", "24h_volume_usd": "102044.0", "market_cap_usd": "3655980.0", "available_supply": "12000000.0", "total_supply": "99990001.0", "max_supply": "99990000.0", "percent_change_1h": "-7.26", "percent_change_24h": "-14.75", "percent_change_7d": "-12.79", "last_updated": "1519295950" }, { "id": "smartlands", "name": "Smartlands", "symbol": "SLT", "rank": "626", "price_usd": "0.716184", "price_btc": "0.00007052", "24h_volume_usd": "24616.0", "market_cap_usd": "3653180.0", "available_supply": "5100896.0", "total_supply": "7186785.0", "max_supply": null, "percent_change_1h": "-3.43", "percent_change_24h": "-7.07", "percent_change_7d": "16.59", "last_updated": "1519295960" }, { "id": "embers", "name": "Embers", "symbol": "MBRS", "rank": "627", "price_usd": "0.0720003", "price_btc": "0.00000709", "24h_volume_usd": "4164.55", "market_cap_usd": "3600015.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-1.18", "percent_change_24h": "11.93", "percent_change_7d": "-12.15", "last_updated": "1519295952" }, { "id": "greencoin", "name": "Greencoin", "symbol": "GRE", "rank": "628", "price_usd": "0.000918675", "price_btc": "0.00000009", "24h_volume_usd": "3450.19", "market_cap_usd": "3506881.0", "available_supply": "3817324641.0", "total_supply": "3817324641.0", "max_supply": null, "percent_change_1h": "1.94", "percent_change_24h": "23.32", "percent_change_7d": "-52.13", "last_updated": "1519295943" }, { "id": "pylon-network", "name": "Pylon Network", "symbol": "PYLNT", "rank": "629", "price_usd": "10.1971", "price_btc": "0.0010041", "24h_volume_usd": "4752.76", "market_cap_usd": "3469741.0", "available_supply": "340267.0", "total_supply": "633858.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-21.29", "percent_change_7d": "-27.52", "last_updated": "1519295958" }, { "id": "campuscoin", "name": "CampusCoin", "symbol": "CMPCO", "rank": "630", "price_usd": "0.00985874", "price_btc": "0.00000097", "24h_volume_usd": "23525.7", "market_cap_usd": "3444625.0", "available_supply": "349398048.0", "total_supply": "549398048.0", "max_supply": "1010000000.0", "percent_change_1h": "-0.26", "percent_change_24h": "-12.17", "percent_change_7d": "-31.2", "last_updated": "1519295952" }, { "id": "mazacoin", "name": "MAZA", "symbol": "MZC", "rank": "631", "price_usd": "0.00324976", "price_btc": "0.00000032", "24h_volume_usd": "29221.0", "market_cap_usd": "3429619.0", "available_supply": "1055345280.0", "total_supply": "1371778720.0", "max_supply": null, "percent_change_1h": "3.07", "percent_change_24h": "-8.81", "percent_change_7d": "46.19", "last_updated": "1519295941" }, { "id": "parkbyte", "name": "ParkByte", "symbol": "PKB", "rank": "632", "price_usd": "0.715962", "price_btc": "0.00007050", "24h_volume_usd": "9146.42", "market_cap_usd": "3410862.0", "available_supply": "4764026.0", "total_supply": "4764026.0", "max_supply": null, "percent_change_1h": "-3.39", "percent_change_24h": "-7.77", "percent_change_7d": "-15.78", "last_updated": "1519295944" }, { "id": "magi", "name": "Magi", "symbol": "XMG", "rank": "633", "price_usd": "0.436233", "price_btc": "0.00004296", "24h_volume_usd": "18577.0", "market_cap_usd": "3383880.0", "available_supply": "7757048.0", "total_supply": "7757048.0", "max_supply": null, "percent_change_1h": "-1.43", "percent_change_24h": "-1.32", "percent_change_7d": "-10.17", "last_updated": "1519295943" }, { "id": "e-gulden", "name": "e-Gulden", "symbol": "EFL", "rank": "634", "price_usd": "0.204238", "price_btc": "0.00002011", "24h_volume_usd": "8026.85", "market_cap_usd": "3339508.0", "available_supply": "16351060.0", "total_supply": "20676773.0", "max_supply": "21000000.0", "percent_change_1h": "-3.46", "percent_change_24h": "-9.91", "percent_change_7d": "-22.78", "last_updated": "1519295942" }, { "id": "cryptoping", "name": "CryptoPing", "symbol": "PING", "rank": "635", "price_usd": "0.332904", "price_btc": "0.00003278", "24h_volume_usd": "53007.8", "market_cap_usd": "3313090.0", "available_supply": "9952089.0", "total_supply": "9952089.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "-7.2", "percent_change_7d": "30.02", "last_updated": "1519295952" }, { "id": "bunnycoin", "name": "BunnyCoin", "symbol": "BUN", "rank": "636", "price_usd": "0.0000322107", "price_btc": "0.000000003", "24h_volume_usd": "1620.25", "market_cap_usd": "3307497.0", "available_supply": "102683177979", "total_supply": "102683177979", "max_supply": null, "percent_change_1h": "-63.35", "percent_change_24h": "-66.49", "percent_change_7d": "-57.72", "last_updated": "1519295943" }, { "id": "cryptogenic-bullion", "name": "Crypto Bullion", "symbol": "CBX", "rank": "637", "price_usd": "3.25829", "price_btc": "0.00032084", "24h_volume_usd": "2668.64", "market_cap_usd": "3289533.0", "available_supply": "1009589.0", "total_supply": "1009589.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "1.95", "percent_change_7d": "-16.99", "last_updated": "1519295940" }, { "id": "luckchain", "name": "LuckChain", "symbol": "BASH", "rank": "638", "price_usd": "0.00458665", "price_btc": "0.00000045", "24h_volume_usd": "1785.29", "market_cap_usd": "3283437.0", "available_supply": "715868299.0", "total_supply": "715868299.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-30.34", "percent_change_7d": "-35.95", "last_updated": "1519295949" }, { "id": "adzcoin", "name": "Adzcoin", "symbol": "ADZ", "rank": "639", "price_usd": "0.0742816", "price_btc": "0.00000731", "24h_volume_usd": "4298.32", "market_cap_usd": "3229260.0", "available_supply": "43473220.0", "total_supply": "43473220.0", "max_supply": "84000000.0", "percent_change_1h": "-2.03", "percent_change_24h": "-9.82", "percent_change_7d": "26.57", "last_updated": "1519295946" }, { "id": "ellaism", "name": "Ellaism", "symbol": "ELLA", "rank": "640", "price_usd": "0.638069", "price_btc": "0.00006283", "24h_volume_usd": "14485.0", "market_cap_usd": "3221974.0", "available_supply": "5049570.0", "total_supply": "5049570.0", "max_supply": "280000000.0", "percent_change_1h": "-5.28", "percent_change_24h": "-1.34", "percent_change_7d": "-7.12", "last_updated": "1519295956" }, { "id": "darcrus", "name": "Darcrus", "symbol": "DAR", "rank": "641", "price_usd": "0.231839", "price_btc": "0.00002283", "24h_volume_usd": "920.305", "market_cap_usd": "3153100.0", "available_supply": "13600388.0", "total_supply": "13600388.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-10.99", "percent_change_7d": "-11.65", "last_updated": "1519295949" }, { "id": "giga-watt-token", "name": "Giga Watt Token", "symbol": "WTT", "rank": "642", "price_usd": "1.08578", "price_btc": "0.00010692", "24h_volume_usd": "14412.2", "market_cap_usd": "3148762.0", "available_supply": "2900000.0", "total_supply": "17300000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-5.77", "percent_change_7d": null, "last_updated": "1519295954" }, { "id": "eltcoin", "name": "ELTCOIN", "symbol": "ELTCOIN", "rank": "643", "price_usd": "0.0344462", "price_btc": "0.00000339", "24h_volume_usd": "9378.13", "market_cap_usd": "3100158.0", "available_supply": "90000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "3.15", "percent_change_24h": "-3.17", "percent_change_7d": "-13.98", "last_updated": "1519295956" }, { "id": "dinastycoin", "name": "Dinastycoin", "symbol": "DCY", "rank": "644", "price_usd": "0.00205786", "price_btc": "0.00000020", "24h_volume_usd": "16023.3", "market_cap_usd": "3076470.0", "available_supply": "1494985076.0", "total_supply": "1494985076.0", "max_supply": null, "percent_change_1h": "-2.64", "percent_change_24h": "21.99", "percent_change_7d": "6.66", "last_updated": "1519295951" }, { "id": "crowdcoin", "name": "CrowdCoin", "symbol": "CRC", "rank": "645", "price_usd": "2.50201", "price_btc": "0.00024637", "24h_volume_usd": "65351.7", "market_cap_usd": "3039041.0", "available_supply": "1214640.0", "total_supply": "1564640.0", "max_supply": null, "percent_change_1h": "-3.12", "percent_change_24h": "-14.48", "percent_change_7d": "-43.53", "last_updated": "1519295958" }, { "id": "zephyr", "name": "Zephyr", "symbol": "ZEPH", "rank": "646", "price_usd": "0.0238174", "price_btc": "0.00000235", "24h_volume_usd": "4867.56", "market_cap_usd": "3000767.0", "available_supply": "125990535.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-6.26", "percent_change_24h": "-8.04", "percent_change_7d": "-21.8", "last_updated": "1519295956" }, { "id": "inflationcoin", "name": "InflationCoin", "symbol": "IFLT", "rank": "647", "price_usd": "0.0000758423", "price_btc": "0.000000007", "24h_volume_usd": "793.417", "market_cap_usd": "2971883.0", "available_supply": "39185035754.0", "total_supply": "39185035754.0", "max_supply": null, "percent_change_1h": "-5.03", "percent_change_24h": "12.27", "percent_change_7d": "-12.39", "last_updated": "1519295949" }, { "id": "oceanlab", "name": "Oceanlab", "symbol": "OCL", "rank": "648", "price_usd": "0.0629555", "price_btc": "0.00000620", "24h_volume_usd": "2298.09", "market_cap_usd": "2927431.0", "available_supply": "46500000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-9.24", "percent_change_7d": "-14.11", "last_updated": "1519295954" }, { "id": "ergo", "name": "Ergo", "symbol": "EFYT", "rank": "649", "price_usd": "7.35984", "price_btc": "0.00072471", "24h_volume_usd": "7689.74", "market_cap_usd": "2924064.0", "available_supply": "397300.0", "total_supply": "5000000.0", "max_supply": "5000000.0", "percent_change_1h": "-3.49", "percent_change_24h": "-21.79", "percent_change_7d": "-13.71", "last_updated": "1519295952" }, { "id": "unity-ingot", "name": "Unity Ingot", "symbol": "UNY", "rank": "650", "price_usd": "0.0142177", "price_btc": "0.00000140", "24h_volume_usd": "4715.04", "market_cap_usd": "2871975.0", "available_supply": "202000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-10.47", "percent_change_24h": "-83.84", "percent_change_7d": "-86.94", "last_updated": "1519295950" }, { "id": "equitrader", "name": "EquiTrader", "symbol": "EQT", "rank": "651", "price_usd": "0.279871", "price_btc": "0.00002756", "24h_volume_usd": "11071.7", "market_cap_usd": "2861742.0", "available_supply": "10225219.0", "total_supply": "11325219.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-19.25", "percent_change_7d": "-5.54", "last_updated": "1519295950" }, { "id": "chronologic", "name": "Chronologic", "symbol": "DAY", "rank": "652", "price_usd": "4.56976", "price_btc": "0.00044998", "24h_volume_usd": "5306.47", "market_cap_usd": "2850595.0", "available_supply": "623795.0", "total_supply": "913689.0", "max_supply": null, "percent_change_1h": "-3.03", "percent_change_24h": "15.75", "percent_change_7d": "-15.24", "last_updated": "1519295954" }, { "id": "hexx", "name": "Hexx", "symbol": "HXX", "rank": "653", "price_usd": "1.82691", "price_btc": "0.00017989", "24h_volume_usd": "85434.6", "market_cap_usd": "2793627.0", "available_supply": "1529154.0", "total_supply": "1529154.0", "max_supply": null, "percent_change_1h": "-4.33", "percent_change_24h": "-26.68", "percent_change_7d": "436.4", "last_updated": "1519295946" }, { "id": "thegcccoin", "name": "TheGCCcoin", "symbol": "GCC", "rank": "654", "price_usd": "0.00477308", "price_btc": "0.00000047", "24h_volume_usd": "7667.14", "market_cap_usd": "2790106.0", "available_supply": "584550536.0", "total_supply": "974797104.0", "max_supply": "2400000000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-8.37", "percent_change_7d": "-15.82", "last_updated": "1519295949" }, { "id": "ganjacoin", "name": "GanjaCoin", "symbol": "MRJA", "rank": "655", "price_usd": "0.288619", "price_btc": "0.00002842", "24h_volume_usd": "19088.3", "market_cap_usd": "2702125.0", "available_supply": "9362256.0", "total_supply": "9362256.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "14.66", "percent_change_7d": "123.88", "last_updated": "1519295945" }, { "id": "42-coin", "name": "42-coin", "symbol": "42", "rank": "656", "price_usd": "63212.3", "price_btc": "6.22444", "24h_volume_usd": "2849.05", "market_cap_usd": "2654915.0", "available_supply": "42.0", "total_supply": "42.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.68", "percent_change_7d": "-16.16", "last_updated": "1519295941" }, { "id": "magiccoin", "name": "MagicCoin", "symbol": "MAGE", "rank": "657", "price_usd": "0.360723", "price_btc": "0.00003552", "24h_volume_usd": "4721.81", "market_cap_usd": "2636978.0", "available_supply": "7310257.0", "total_supply": "11060257.0", "max_supply": null, "percent_change_1h": "-7.82", "percent_change_24h": "-22.02", "percent_change_7d": "-38.53", "last_updated": "1519295957" }, { "id": "straks", "name": "STRAKS", "symbol": "STAK", "rank": "658", "price_usd": "1.3776", "price_btc": "0.00013565", "24h_volume_usd": "20264.5", "market_cap_usd": "2587231.0", "available_supply": "1878071.0", "total_supply": "42466400.0", "max_supply": "150000000.0", "percent_change_1h": "20.6", "percent_change_24h": "-35.64", "percent_change_7d": "-43.9", "last_updated": "1519295958" }, { "id": "smileycoin", "name": "SmileyCoin", "symbol": "SMLY", "rank": "659", "price_usd": "0.0000991287", "price_btc": "0.000000010", "24h_volume_usd": "4008.04", "market_cap_usd": "2573406.0", "available_supply": "25960250000.0", "total_supply": "25960250000.0", "max_supply": null, "percent_change_1h": "-3.84", "percent_change_24h": "-12.2", "percent_change_7d": "-49.31", "last_updated": "1519295944" }, { "id": "petrodollar", "name": "PetroDollar", "symbol": "XPD", "rank": "660", "price_usd": "0.0393939", "price_btc": "0.00000388", "24h_volume_usd": "502538.0", "market_cap_usd": "2520945.0", "available_supply": "63993275.0", "total_supply": "63993275.0", "max_supply": null, "percent_change_1h": "-9.69", "percent_change_24h": "20.01", "percent_change_7d": "52.83", "last_updated": "1519295942" }, { "id": "vivo", "name": "VIVO", "symbol": "VIVO", "rank": "661", "price_usd": "2.03544", "price_btc": "0.00020043", "24h_volume_usd": "24298.9", "market_cap_usd": "2423228.0", "available_supply": "1190518.0", "total_supply": "2010518.0", "max_supply": null, "percent_change_1h": "-2.64", "percent_change_24h": "-14.04", "percent_change_7d": "-26.32", "last_updated": "1519295954" }, { "id": "neverdie", "name": "NEVERDIE", "symbol": "NDC", "rank": "662", "price_usd": "0.0584018", "price_btc": "0.00000575", "24h_volume_usd": "765.416", "market_cap_usd": "2394719.0", "available_supply": "41004200.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "31.79", "percent_change_7d": "-6.29", "last_updated": "1519295953" }, { "id": "digitalprice", "name": "DigitalPrice", "symbol": "DP", "rank": "663", "price_usd": "0.128425", "price_btc": "0.00001265", "24h_volume_usd": "19924.1", "market_cap_usd": "2386326.0", "available_supply": "18581474.0", "total_supply": "26081475.0", "max_supply": null, "percent_change_1h": "-16.45", "percent_change_24h": "-3.27", "percent_change_7d": "4.2", "last_updated": "1519295943" }, { "id": "moin", "name": "Moin", "symbol": "MOIN", "rank": "664", "price_usd": "0.318572", "price_btc": "0.00003137", "24h_volume_usd": "7236.28", "market_cap_usd": "2369635.0", "available_supply": "7438304.0", "total_supply": "7438304.0", "max_supply": null, "percent_change_1h": "-2.88", "percent_change_24h": "-3.46", "percent_change_7d": "13.09", "last_updated": "1519295946" }, { "id": "fundyourselfnow", "name": "FundYourselfNow", "symbol": "FYN", "rank": "665", "price_usd": "2.78389", "price_btc": "0.00027413", "24h_volume_usd": "5342.77", "market_cap_usd": "2366307.0", "available_supply": "850000.0", "total_supply": "12500000.0", "max_supply": null, "percent_change_1h": "-2.45", "percent_change_24h": "-21.94", "percent_change_7d": "-30.88", "last_updated": "1519295952" }, { "id": "bitcoin-scrypt", "name": "Bitcoin Scrypt", "symbol": "BTCS", "rank": "666", "price_usd": "0.139943", "price_btc": "0.00001378", "24h_volume_usd": "6326.87", "market_cap_usd": "2340641.0", "available_supply": "16725675.0", "total_supply": "16725675.0", "max_supply": null, "percent_change_1h": "11.11", "percent_change_24h": "-2.38", "percent_change_7d": "-6.75", "last_updated": "1519295942" }, { "id": "cream", "name": "Cream", "symbol": "CRM", "rank": "667", "price_usd": "0.0505253", "price_btc": "0.00000498", "24h_volume_usd": "3161.11", "market_cap_usd": "2275970.0", "available_supply": "45046139.0", "total_supply": "45046139.0", "max_supply": "100000000.0", "percent_change_1h": "-3.93", "percent_change_24h": "-17.46", "percent_change_7d": "-11.77", "last_updated": "1519295953" }, { "id": "copico", "name": "Copico", "symbol": "XCPO", "rank": "668", "price_usd": "0.141151", "price_btc": "0.00001390", "24h_volume_usd": "9636.2", "market_cap_usd": "2222658.0", "available_supply": "15746668.0", "total_supply": "22940540.0", "max_supply": null, "percent_change_1h": "-6.54", "percent_change_24h": "-9.1", "percent_change_7d": "-0.27", "last_updated": "1519295957" }, { "id": "op-coin", "name": "OP Coin", "symbol": "OPC", "rank": "669", "price_usd": "0.0155578", "price_btc": "0.00000153", "24h_volume_usd": "27501.2", "market_cap_usd": "2221220.0", "available_supply": "142772093.0", "total_supply": "154014087.0", "max_supply": "2000000000.0", "percent_change_1h": "-2.63", "percent_change_24h": "-17.08", "percent_change_7d": "-50.4", "last_updated": "1519295959" }, { "id": "pluscoin", "name": "PlusCoin", "symbol": "PLC", "rank": "670", "price_usd": "0.00042824", "price_btc": "0.00000004", "24h_volume_usd": "2939.29", "market_cap_usd": "2214996.0", "available_supply": "5172323624.0", "total_supply": "28272323623.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-30.98", "percent_change_7d": null, "last_updated": "1519295957" }, { "id": "photon", "name": "Photon", "symbol": "PHO", "rank": "671", "price_usd": "0.000101413", "price_btc": "0.000000010", "24h_volume_usd": "17093.5", "market_cap_usd": "2190295.0", "available_supply": "21597771075.0", "total_supply": "21597771075.0", "max_supply": null, "percent_change_1h": "-3.25", "percent_change_24h": "-18.81", "percent_change_7d": "-17.39", "last_updated": "1519295942" }, { "id": "unify", "name": "Unify", "symbol": "UNIFY", "rank": "672", "price_usd": "0.121779", "price_btc": "0.00001199", "24h_volume_usd": "14355.9", "market_cap_usd": "2174300.0", "available_supply": "17854476.0", "total_supply": "17854476.0", "max_supply": "19276800.0", "percent_change_1h": "-3.24", "percent_change_24h": "-6.26", "percent_change_7d": "-13.52", "last_updated": "1519295951" }, { "id": "fluttercoin", "name": "FlutterCoin", "symbol": "FLT", "rank": "673", "price_usd": "0.00497619", "price_btc": "0.00000049", "24h_volume_usd": "2153.81", "market_cap_usd": "2171862.0", "available_supply": "436450711.0", "total_supply": "436450711.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "4.96", "percent_change_7d": "14.77", "last_updated": "1519295943" }, { "id": "centurion", "name": "Centurion", "symbol": "CNT", "rank": "674", "price_usd": "0.0287429", "price_btc": "0.00000283", "24h_volume_usd": "2032.6", "market_cap_usd": "2123464.0", "available_supply": "73877869.0", "total_supply": "78877869.0", "max_supply": "250000000.0", "percent_change_1h": "-3.03", "percent_change_24h": "31.81", "percent_change_7d": "17.72", "last_updated": "1519295950" }, { "id": "noblecoin", "name": "NobleCoin", "symbol": "NOBL", "rank": "675", "price_usd": "0.000913995", "price_btc": "0.00000009", "24h_volume_usd": "9610.87", "market_cap_usd": "2122338.0", "available_supply": "2322045105.0", "total_supply": "2322045105.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-1.39", "percent_change_7d": "-6.69", "last_updated": "1519295941" }, { "id": "commodity-ad-network", "name": "Commodity Ad Network", "symbol": "CDX", "rank": "676", "price_usd": "0.0651131", "price_btc": "0.00000641", "24h_volume_usd": "1270.24", "market_cap_usd": "2119431.0", "available_supply": "32550000.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-2.73", "percent_change_24h": "-4.58", "percent_change_7d": "-2.21", "last_updated": "1519295958" }, { "id": "arcticcoin", "name": "ArcticCoin", "symbol": "ARC", "rank": "677", "price_usd": "0.0857934", "price_btc": "0.00000845", "24h_volume_usd": "9346.18", "market_cap_usd": "2114234.0", "available_supply": "24643320.0", "total_supply": "24643320.0", "max_supply": null, "percent_change_1h": "-3.19", "percent_change_24h": "-17.46", "percent_change_7d": "-27.85", "last_updated": "1519295948" }, { "id": "machinecoin", "name": "Machinecoin", "symbol": "MAC", "rank": "678", "price_usd": "0.103182", "price_btc": "0.00001016", "24h_volume_usd": "1738.66", "market_cap_usd": "2114163.0", "available_supply": "20489650.0", "total_supply": "20489650.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-12.69", "percent_change_7d": "34.23", "last_updated": "1519295945" }, { "id": "footy-cash", "name": "Footy Cash", "symbol": "XFT", "rank": "679", "price_usd": "0.458907", "price_btc": "0.00004519", "24h_volume_usd": "9025.17", "market_cap_usd": "2105166.0", "available_supply": "4587348.0", "total_supply": "4587348.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "-16.25", "percent_change_7d": "-22.55", "last_updated": "1519295947" }, { "id": "fastcoin", "name": "Fastcoin", "symbol": "FST", "rank": "680", "price_usd": "0.0134053", "price_btc": "0.00000132", "24h_volume_usd": "1249.74", "market_cap_usd": "2103472.0", "available_supply": "156913424.0", "total_supply": "156913424.0", "max_supply": "165888000.0", "percent_change_1h": "-3.38", "percent_change_24h": "-6.83", "percent_change_7d": "-2.31", "last_updated": "1519295940" }, { "id": "canada-ecoin", "name": "Canada eCoin", "symbol": "CDN", "rank": "681", "price_usd": "0.0214607", "price_btc": "0.00000211", "24h_volume_usd": "621.566", "market_cap_usd": "2090606.0", "available_supply": "97415544.0", "total_supply": "97415544.0", "max_supply": null, "percent_change_1h": "-3.8", "percent_change_24h": "-7.89", "percent_change_7d": "-11.66", "last_updated": "1519295942" }, { "id": "accelerator-network", "name": "Accelerator Network", "symbol": "ACC", "rank": "682", "price_usd": "7.37152", "price_btc": "0.00072587", "24h_volume_usd": "1632.39", "market_cap_usd": "2067041.0", "available_supply": "280409.0", "total_supply": "365114.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-3.93", "percent_change_7d": "-15.47", "last_updated": "1519295957" }, { "id": "insanecoin-insn", "name": "InsaneCoin", "symbol": "INSN", "rank": "683", "price_usd": "0.111352", "price_btc": "0.00001096", "24h_volume_usd": "7123.74", "market_cap_usd": "2048648.0", "available_supply": "18397942.0", "total_supply": "18647942.0", "max_supply": "30000000.0", "percent_change_1h": "4.54", "percent_change_24h": "7.7", "percent_change_7d": "-14.98", "last_updated": "1519295950" }, { "id": "linx", "name": "Linx", "symbol": "LINX", "rank": "684", "price_usd": "0.114279", "price_btc": "0.00001125", "24h_volume_usd": "15547.6", "market_cap_usd": "2046744.0", "available_supply": "17910063.0", "total_supply": "18910063.0", "max_supply": "100000000.0", "percent_change_1h": "-0.7", "percent_change_24h": "-6.26", "percent_change_7d": "-17.13", "last_updated": "1519295951" }, { "id": "miners-reward-token", "name": "Miners' Reward Token", "symbol": "MRT", "rank": "685", "price_usd": "0.202459", "price_btc": "0.00001994", "24h_volume_usd": "40534.6", "market_cap_usd": "2024590.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-3.03", "percent_change_24h": "-9.0", "percent_change_7d": "2.31", "last_updated": "1519295952" }, { "id": "maxcoin", "name": "MaxCoin", "symbol": "MAX", "rank": "686", "price_usd": "0.0325991", "price_btc": "0.00000321", "24h_volume_usd": "6714.53", "market_cap_usd": "2003078.0", "available_supply": "61445805.0", "total_supply": "61445805.0", "max_supply": null, "percent_change_1h": "-8.18", "percent_change_24h": "0.66", "percent_change_7d": "132.82", "last_updated": "1519295941" }, { "id": "growers-international", "name": "Growers International", "symbol": "GRWI", "rank": "687", "price_usd": "1.68185", "price_btc": "0.00016561", "24h_volume_usd": "3365.56", "market_cap_usd": "1977833.0", "available_supply": "1175987.0", "total_supply": "1175987.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "-20.6", "percent_change_7d": "1.01", "last_updated": "1519295953" }, { "id": "leviarcoin", "name": "LeviarCoin", "symbol": "XLC", "rank": "688", "price_usd": "0.181479", "price_btc": "0.00001787", "24h_volume_usd": "2530.21", "market_cap_usd": "1956465.0", "available_supply": "10780669.0", "total_supply": "10780669.0", "max_supply": "54000000.0", "percent_change_1h": "-3.19", "percent_change_24h": "-8.17", "percent_change_7d": "-16.26", "last_updated": "1519295951" }, { "id": "etheriya", "name": "Etheriya", "symbol": "RIYA", "rank": "689", "price_usd": "1.22399", "price_btc": "0.00012053", "24h_volume_usd": "675.938", "market_cap_usd": "1935778.0", "available_supply": "1581531.0", "total_supply": "1861531.0", "max_supply": "100000000.0", "percent_change_1h": "1.95", "percent_change_24h": "-7.5", "percent_change_7d": "-20.64", "last_updated": "1519295953" }, { "id": "skincoin", "name": "SkinCoin", "symbol": "SKIN", "rank": "690", "price_usd": "0.0210834", "price_btc": "0.00000208", "24h_volume_usd": "126841.0", "market_cap_usd": "1859208.0", "available_supply": "88183483.0", "total_supply": "488183483.0", "max_supply": null, "percent_change_1h": "-3.66", "percent_change_24h": "-8.94", "percent_change_7d": "-4.0", "last_updated": "1519295952" }, { "id": "emphy", "name": "Emphy", "symbol": "EPY", "rank": "691", "price_usd": "0.242656", "price_btc": "0.00002389", "24h_volume_usd": "1013.91", "market_cap_usd": "1857992.0", "available_supply": "7656898.0", "total_supply": "15375000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-8.44", "percent_change_7d": null, "last_updated": "1519295957" }, { "id": "ethereumcash", "name": "Ethereum Cash", "symbol": "ECASH", "rank": "692", "price_usd": "0.13121", "price_btc": "0.00001292", "24h_volume_usd": "9172.37", "market_cap_usd": "1850061.0", "available_supply": "14100000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-3.14", "percent_change_24h": "-4.02", "percent_change_7d": "-11.63", "last_updated": "1519295955" }, { "id": "renos", "name": "Renos", "symbol": "RNS", "rank": "693", "price_usd": "0.0544335", "price_btc": "0.00000536", "24h_volume_usd": "4632.29", "market_cap_usd": "1815688.0", "available_supply": "33356077.0", "total_supply": "33356077.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-3.51", "percent_change_7d": "-7.4", "last_updated": "1519295950" }, { "id": "skeincoin", "name": "Skeincoin", "symbol": "SKC", "rank": "694", "price_usd": "0.136084", "price_btc": "0.00001340", "24h_volume_usd": "1654.18", "market_cap_usd": "1795109.0", "available_supply": "13191183.0", "total_supply": "16279292.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-5.64", "percent_change_7d": "-19.36", "last_updated": "1519295942" }, { "id": "litedoge", "name": "LiteDoge", "symbol": "LDOGE", "rank": "695", "price_usd": "0.000119331", "price_btc": "0.00000001", "24h_volume_usd": "1078.89", "market_cap_usd": "1783892.0", "available_supply": "14949110039.0", "total_supply": "14949110039.0", "max_supply": null, "percent_change_1h": "-32.83", "percent_change_24h": "-45.71", "percent_change_7d": "-45.63", "last_updated": "1519295944" }, { "id": "bata", "name": "Bata", "symbol": "BTA", "rank": "696", "price_usd": "0.352868", "price_btc": "0.00003475", "24h_volume_usd": "10502.3", "market_cap_usd": "1764692.0", "available_supply": "5000997.0", "total_supply": "5000997.0", "max_supply": "10000000.0", "percent_change_1h": "-1.35", "percent_change_24h": "-17.76", "percent_change_7d": "-4.38", "last_updated": "1519295944" }, { "id": "wandx", "name": "WandX", "symbol": "WAND", "rank": "697", "price_usd": "0.142668", "price_btc": "0.00001405", "24h_volume_usd": "21012.9", "market_cap_usd": "1746846.0", "available_supply": "12244135.0", "total_supply": "16013284.0", "max_supply": null, "percent_change_1h": "-2.97", "percent_change_24h": "-9.12", "percent_change_7d": "-46.06", "last_updated": "1519295957" }, { "id": "popularcoin", "name": "PopularCoin", "symbol": "POP", "rank": "698", "price_usd": "0.000507775", "price_btc": "0.00000005", "24h_volume_usd": "1496.75", "market_cap_usd": "1736459.0", "available_supply": "3419741834.0", "total_supply": "3419741834.0", "max_supply": "4999999999.0", "percent_change_1h": "-5.92", "percent_change_24h": "-3.78", "percent_change_7d": "-17.36", "last_updated": "1519295942" }, { "id": "unitus", "name": "Unitus", "symbol": "UIS", "rank": "699", "price_usd": "0.0370676", "price_btc": "0.00000365", "24h_volume_usd": "2889.65", "market_cap_usd": "1734240.0", "available_supply": "46785866.0", "total_supply": "46785866.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.58", "percent_change_7d": "-20.25", "last_updated": "1519295944" }, { "id": "unbreakablecoin", "name": "UnbreakableCoin", "symbol": "UNB", "rank": "700", "price_usd": "0.746079", "price_btc": "0.00007347", "24h_volume_usd": "130993.0", "market_cap_usd": "1699680.0", "available_supply": "2278150.0", "total_supply": "2278150.0", "max_supply": null, "percent_change_1h": "-4.06", "percent_change_24h": "-9.53", "percent_change_7d": "-22.95", "last_updated": "1519295942" }, { "id": "legends-room", "name": "Legends Room", "symbol": "LGD", "rank": "701", "price_usd": "0.828045", "price_btc": "0.00008154", "24h_volume_usd": "82637.7", "market_cap_usd": "1656090.0", "available_supply": "2000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "2.19", "percent_change_24h": "-9.85", "percent_change_7d": "-0.23", "last_updated": "1519295952" }, { "id": "bytecent", "name": "Bytecent", "symbol": "BYC", "rank": "702", "price_usd": "0.814775", "price_btc": "0.00008023", "24h_volume_usd": "16004.5", "market_cap_usd": "1636192.0", "available_supply": "2008151.0", "total_supply": "2008151.0", "max_supply": null, "percent_change_1h": "-3.13", "percent_change_24h": "-8.86", "percent_change_7d": "-5.19", "last_updated": "1519295945" }, { "id": "zennies", "name": "Zennies", "symbol": "ZENI", "rank": "703", "price_usd": "0.00162488", "price_btc": "0.00000016", "24h_volume_usd": "6332.85", "market_cap_usd": "1626201.0", "available_supply": "1000812836.0", "total_supply": "1000812836.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-1.39", "percent_change_7d": "-1.65", "last_updated": "1519295950" }, { "id": "worldcoin", "name": "WorldCoin", "symbol": "WDC", "rank": "704", "price_usd": "0.0136733", "price_btc": "0.00000135", "24h_volume_usd": "1216.86", "market_cap_usd": "1612524.0", "available_supply": "117932310.0", "total_supply": "117932310.0", "max_supply": null, "percent_change_1h": "3.57", "percent_change_24h": "-7.95", "percent_change_7d": "-21.52", "last_updated": "1519295940" }, { "id": "bitpark-coin", "name": "Bitpark Coin", "symbol": "BPC", "rank": "705", "price_usd": "0.021466", "price_btc": "0.00000211", "24h_volume_usd": "6748.55", "market_cap_usd": "1609950.0", "available_supply": "75000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.85", "percent_change_24h": "-26.88", "percent_change_7d": "55.46", "last_updated": "1519295949" }, { "id": "fujicoin", "name": "FujiCoin", "symbol": "FJC", "rank": "706", "price_usd": "0.00121585", "price_btc": "0.00000012", "24h_volume_usd": "4010.89", "market_cap_usd": "1593910.0", "available_supply": "1310942755.0", "total_supply": "1310942755.0", "max_supply": "10000000000.0", "percent_change_1h": "-2.12", "percent_change_24h": "-9.93", "percent_change_7d": "-15.84", "last_updated": "1519295944" }, { "id": "authorship", "name": "Authorship", "symbol": "ATS", "rank": "707", "price_usd": "0.0198222", "price_btc": "0.00000195", "24h_volume_usd": "3296.37", "market_cap_usd": "1585776.0", "available_supply": "80000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "12.52", "percent_change_24h": "-6.33", "percent_change_7d": "14.88", "last_updated": "1519295955" }, { "id": "universe", "name": "Universe", "symbol": "UNI", "rank": "708", "price_usd": "0.0957773", "price_btc": "0.00000943", "24h_volume_usd": "1341.39", "market_cap_usd": "1559768.0", "available_supply": "16285358.0", "total_supply": "27485358.0", "max_supply": null, "percent_change_1h": "-3.91", "percent_change_24h": "-18.53", "percent_change_7d": "-27.99", "last_updated": "1519295951" }, { "id": "zetacoin", "name": "Zetacoin", "symbol": "ZET", "rank": "709", "price_usd": "0.00906428", "price_btc": "0.00000089", "24h_volume_usd": "2090.96", "market_cap_usd": "1519199.0", "available_supply": "167602808.0", "total_supply": "167602808.0", "max_supply": null, "percent_change_1h": "-3.93", "percent_change_24h": "-17.61", "percent_change_7d": "-11.94", "last_updated": "1519295941" }, { "id": "netcoin", "name": "NetCoin", "symbol": "NET", "rank": "710", "price_usd": "0.00192954", "price_btc": "0.00000019", "24h_volume_usd": "1231.96", "market_cap_usd": "1518792.0", "available_supply": "787126712.0", "total_supply": "787126712.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.19", "percent_change_7d": "-17.51", "last_updated": "1519295941" }, { "id": "intelligent-trading-tech", "name": "Intelligent Trading Tech", "symbol": "ITT", "rank": "711", "price_usd": "0.154971", "price_btc": "0.00001526", "24h_volume_usd": "3200.28", "market_cap_usd": "1518700.0", "available_supply": "9799899.0", "total_supply": "11500000.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-28.65", "percent_change_7d": "-40.14", "last_updated": "1519295955" }, { "id": "kubera-coin", "name": "Kubera Coin", "symbol": "KBR", "rank": "712", "price_usd": "0.0132185", "price_btc": "0.00000130", "24h_volume_usd": "154440.0", "market_cap_usd": "1512504.0", "available_supply": "114423294.0", "total_supply": "1162102077.0", "max_supply": null, "percent_change_1h": "-3.46", "percent_change_24h": "-11.32", "percent_change_7d": "-19.16", "last_updated": "1519295957" }, { "id": "britcoin", "name": "BritCoin", "symbol": "BRIT", "rank": "713", "price_usd": "0.0707915", "price_btc": "0.00000697", "24h_volume_usd": "2315.75", "market_cap_usd": "1505600.0", "available_supply": "21268092.0", "total_supply": "21268092.0", "max_supply": null, "percent_change_1h": "40.56", "percent_change_24h": "26.02", "percent_change_7d": "51.29", "last_updated": "1519295943" }, { "id": "blakestar", "name": "ERA", "symbol": "ERA", "rank": "714", "price_usd": "0.00511843", "price_btc": "0.00000050", "24h_volume_usd": "6234.42", "market_cap_usd": "1486602.0", "available_supply": "290440970.0", "total_supply": "336104422.0", "max_supply": "2400000000.0", "percent_change_1h": "-3.31", "percent_change_24h": "0.19", "percent_change_7d": "-45.37", "last_updated": "1519295953" }, { "id": "fantomcoin", "name": "Fantomcoin", "symbol": "FCN", "rank": "715", "price_usd": "0.213265", "price_btc": "0.00002100", "24h_volume_usd": "6657.61", "market_cap_usd": "1483163.0", "available_supply": "6954556.0", "total_supply": "6954556.0", "max_supply": null, "percent_change_1h": "-0.52", "percent_change_24h": "-21.95", "percent_change_7d": "29.32", "last_updated": "1519295943" }, { "id": "fucktoken", "name": "FuckToken", "symbol": "FUCK", "rank": "716", "price_usd": "0.0287814", "price_btc": "0.00000283", "24h_volume_usd": "28576.6", "market_cap_usd": "1479159.0", "available_supply": "51392877.0", "total_supply": "70856019.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "13.93", "percent_change_7d": "-0.68", "last_updated": "1519295953" }, { "id": "abjcoin", "name": "Abjcoin", "symbol": "ABJ", "rank": "717", "price_usd": "0.175792", "price_btc": "0.00001731", "24h_volume_usd": "853.945", "market_cap_usd": "1452954.0", "available_supply": "8265187.0", "total_supply": "9265207.0", "max_supply": null, "percent_change_1h": "-16.23", "percent_change_24h": "-21.35", "percent_change_7d": "-50.39", "last_updated": "1519295957" }, { "id": "arbitragect", "name": "ArbitrageCT", "symbol": "ARCT", "rank": "718", "price_usd": "0.0168164", "price_btc": "0.00000166", "24h_volume_usd": "35365.2", "market_cap_usd": "1445456.0", "available_supply": "85955112.0", "total_supply": "152029112.0", "max_supply": null, "percent_change_1h": "-4.96", "percent_change_24h": "-2.64", "percent_change_7d": "7.85", "last_updated": "1519295959" }, { "id": "scorecoin", "name": "Scorecoin", "symbol": "SCORE", "rank": "719", "price_usd": "0.0345287", "price_btc": "0.00000340", "24h_volume_usd": "1652.22", "market_cap_usd": "1441142.0", "available_supply": "41737500.0", "total_supply": "41737500.0", "max_supply": "58800000.0", "percent_change_1h": "-3.24", "percent_change_24h": "37.24", "percent_change_7d": "4.44", "last_updated": "1519295950" }, { "id": "aricoin", "name": "Aricoin", "symbol": "ARI", "rank": "720", "price_usd": "0.00619485", "price_btc": "0.00000061", "24h_volume_usd": "21367.2", "market_cap_usd": "1439884.0", "available_supply": "232432480.0", "total_supply": "232432480.0", "max_supply": null, "percent_change_1h": "-4.93", "percent_change_24h": "-6.52", "percent_change_7d": "-1.65", "last_updated": "1519295941" }, { "id": "biblepay", "name": "BiblePay", "symbol": "BBP", "rank": "721", "price_usd": "0.00337924", "price_btc": "0.00000033", "24h_volume_usd": "4442.8", "market_cap_usd": "1438192.0", "available_supply": "425596206.0", "total_supply": "425596206.0", "max_supply": null, "percent_change_1h": "-8.26", "percent_change_24h": "-4.85", "percent_change_7d": "0.34", "last_updated": "1519295954" }, { "id": "macron", "name": "MACRON", "symbol": "MCRN", "rank": "722", "price_usd": "0.00351276", "price_btc": "0.00000035", "24h_volume_usd": "10351.7", "market_cap_usd": "1410097.0", "available_supply": "401421401.0", "total_supply": "401421401.0", "max_supply": null, "percent_change_1h": "4.06", "percent_change_24h": "-11.35", "percent_change_7d": "174.71", "last_updated": "1519295950" }, { "id": "bitradio", "name": "Bitradio", "symbol": "BRO", "rank": "723", "price_usd": "0.228449", "price_btc": "0.00002250", "24h_volume_usd": "2913.56", "market_cap_usd": "1401758.0", "available_supply": "6135978.0", "total_supply": "11135981.0", "max_supply": null, "percent_change_1h": "-3.39", "percent_change_24h": "-17.27", "percent_change_7d": "-10.19", "last_updated": "1519295951" }, { "id": "suretly", "name": "Suretly", "symbol": "SUR", "rank": "724", "price_usd": "6.29035", "price_btc": "0.0006194", "24h_volume_usd": "39075.9", "market_cap_usd": "1393117.0", "available_supply": "221469.0", "total_supply": "237614.0", "max_supply": null, "percent_change_1h": "-1.77", "percent_change_24h": "-10.48", "percent_change_7d": "-22.81", "last_updated": "1519295953" }, { "id": "cryptonite", "name": "Cryptonite", "symbol": "XCN", "rank": "725", "price_usd": "0.00345287", "price_btc": "0.00000034", "24h_volume_usd": "7596.06", "market_cap_usd": "1362511.0", "available_supply": "394602438.0", "total_supply": "394602438.0", "max_supply": null, "percent_change_1h": "-12.03", "percent_change_24h": "-25.2", "percent_change_7d": "-17.34", "last_updated": "1519295943" }, { "id": "jetcoin", "name": "Jetcoin", "symbol": "JET", "rank": "726", "price_usd": "0.195145", "price_btc": "0.00001922", "24h_volume_usd": "7350.39", "market_cap_usd": "1331615.0", "available_supply": "6823721.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "4.43", "percent_change_24h": "-15.98", "percent_change_7d": "-30.4", "last_updated": "1519295952" }, { "id": "ethbet", "name": "EthBet", "symbol": "EBET", "rank": "727", "price_usd": "0.156155", "price_btc": "0.00001538", "24h_volume_usd": "22458.3", "market_cap_usd": "1327708.0", "available_supply": "8502500.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "-15.32", "percent_change_7d": "-38.18", "last_updated": "1519295956" }, { "id": "ace", "name": "Ace", "symbol": "ACE", "rank": "728", "price_usd": "0.341519", "price_btc": "0.00003363", "24h_volume_usd": "738528.0", "market_cap_usd": "1315160.0", "available_supply": "3850914.0", "total_supply": "14476036.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-2.53", "percent_change_7d": "-5.53", "last_updated": "1519295958" }, { "id": "piggycoin", "name": "Piggycoin", "symbol": "PIGGY", "rank": "729", "price_usd": "0.00264689", "price_btc": "0.00000026", "24h_volume_usd": "711.413", "market_cap_usd": "1295295.0", "available_supply": "489364825.0", "total_supply": "489364825.0", "max_supply": null, "percent_change_1h": "-6.06", "percent_change_24h": "-7.67", "percent_change_7d": "0.09", "last_updated": "1519295942" }, { "id": "digitalcoin", "name": "Digitalcoin", "symbol": "DGC", "rank": "730", "price_usd": "0.0458246", "price_btc": "0.00000451", "24h_volume_usd": "1521.9", "market_cap_usd": "1292086.0", "available_supply": "28196348.0", "total_supply": "28196348.0", "max_supply": "48166000.0", "percent_change_1h": "0.22", "percent_change_24h": "-8.15", "percent_change_7d": "4.79", "last_updated": "1519295940" }, { "id": "homeblockcoin", "name": "HomeBlockCoin", "symbol": "HBC", "rank": "731", "price_usd": "0.257942", "price_btc": "0.00002540", "24h_volume_usd": "89770.2", "market_cap_usd": "1289710.0", "available_supply": "5000000.0", "total_supply": "9529146.0", "max_supply": "28000000.0", "percent_change_1h": "-6.0", "percent_change_24h": "-16.65", "percent_change_7d": "-34.12", "last_updated": "1519295958" }, { "id": "tittiecoin", "name": "TittieCoin", "symbol": "TTC", "rank": "732", "price_usd": "0.00102307", "price_btc": "0.00000010", "24h_volume_usd": "658.14", "market_cap_usd": "1288880.0", "available_supply": "1259816434.0", "total_supply": "1259816434.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "-8.22", "percent_change_7d": "-6.02", "last_updated": "1519295944" }, { "id": "rupaya", "name": "Rupaya", "symbol": "RUPX", "rank": "733", "price_usd": "0.182202", "price_btc": "0.00001794", "24h_volume_usd": "33190.3", "market_cap_usd": "1277979.0", "available_supply": "7014080.0", "total_supply": "7014080.0", "max_supply": "8400000.0", "percent_change_1h": "-0.26", "percent_change_24h": "-10.63", "percent_change_7d": "64.96", "last_updated": "1519295953" }, { "id": "guncoin", "name": "Guncoin", "symbol": "GUN", "rank": "734", "price_usd": "0.00629641", "price_btc": "0.00000062", "24h_volume_usd": "527.238", "market_cap_usd": "1274218.0", "available_supply": "202372078.0", "total_supply": "202372078.0", "max_supply": "500000000.0", "percent_change_1h": "-3.38", "percent_change_24h": "-7.9", "percent_change_7d": "-3.29", "last_updated": "1519295942" }, { "id": "happycoin", "name": "Happycoin", "symbol": "HPC", "rank": "735", "price_usd": "0.0924829", "price_btc": "0.00000911", "24h_volume_usd": "28819.2", "market_cap_usd": "1258536.0", "available_supply": "13608306.0", "total_supply": "13608306.0", "max_supply": "100000000.0", "percent_change_1h": "-2.59", "percent_change_24h": "-10.93", "percent_change_7d": "10.24", "last_updated": "1519295950" }, { "id": "visio", "name": "Visio", "symbol": "VISIO", "rank": "736", "price_usd": "0.0246676", "price_btc": "0.00000243", "24h_volume_usd": "2566.22", "market_cap_usd": "1256820.0", "available_supply": "50950242.0", "total_supply": "62950242.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "1.31", "percent_change_7d": "23.78", "last_updated": "1519295949" }, { "id": "elcoin-el", "name": "Elcoin", "symbol": "EL", "rank": "737", "price_usd": "0.111727", "price_btc": "0.00001100", "24h_volume_usd": "5495.26", "market_cap_usd": "1252344.0", "available_supply": "11208967.0", "total_supply": "20935289.0", "max_supply": null, "percent_change_1h": "-3.44", "percent_change_24h": "-2.33", "percent_change_7d": "0.44", "last_updated": "1519295947" }, { "id": "lanacoin", "name": "LanaCoin", "symbol": "LANA", "rank": "738", "price_usd": "0.00142177", "price_btc": "0.00000014", "24h_volume_usd": "2166.16", "market_cap_usd": "1242601.0", "available_supply": "873981830.0", "total_supply": "873981830.0", "max_supply": null, "percent_change_1h": "-3.77", "percent_change_24h": "-8.89", "percent_change_7d": "-14.72", "last_updated": "1519295947" }, { "id": "roulettetoken", "name": "RouletteToken", "symbol": "RLT", "rank": "739", "price_usd": "0.119266", "price_btc": "0.00001174", "24h_volume_usd": "39920.2", "market_cap_usd": "1218570.0", "available_supply": "10217247.0", "total_supply": "10217970.0", "max_supply": null, "percent_change_1h": "-3.17", "percent_change_24h": "-4.0", "percent_change_7d": "10.65", "last_updated": "1519295951" }, { "id": "kolion", "name": "Kolion", "symbol": "KLN", "rank": "740", "price_usd": "2.02285", "price_btc": "0.00019919", "24h_volume_usd": "74313.7", "market_cap_usd": "1213710.0", "available_supply": "600000.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-3.42", "percent_change_24h": "-13.71", "percent_change_7d": "-14.48", "last_updated": "1519295955" }, { "id": "deutsche-emark", "name": "Deutsche eMark", "symbol": "DEM", "rank": "741", "price_usd": "0.0338514", "price_btc": "0.00000333", "24h_volume_usd": "31396.3", "market_cap_usd": "1185033.0", "available_supply": "35006917.0", "total_supply": "41988893.0", "max_supply": null, "percent_change_1h": "-1.78", "percent_change_24h": "34.41", "percent_change_7d": "29.14", "last_updated": "1519295941" }, { "id": "woodcoin", "name": "Woodcoin", "symbol": "LOG", "rank": "742", "price_usd": "0.147356", "price_btc": "0.00001451", "24h_volume_usd": "3165.88", "market_cap_usd": "1184034.0", "available_supply": "8035193.0", "total_supply": "8035193.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-9.08", "percent_change_7d": "11.93", "last_updated": "1519295945" }, { "id": "royal-kingdom-coin", "name": "Royal Kingdom Coin", "symbol": "RKC", "rank": "743", "price_usd": "0.438083", "price_btc": "0.00004314", "24h_volume_usd": "48551.1", "market_cap_usd": "1182824.0", "available_supply": "2700000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "1.96", "percent_change_24h": "-11.48", "percent_change_7d": "-20.36", "last_updated": "1519295956" }, { "id": "megacoin", "name": "Megacoin", "symbol": "MEC", "rank": "744", "price_usd": "0.0318917", "price_btc": "0.00000314", "24h_volume_usd": "4262.94", "market_cap_usd": "1174760.0", "available_supply": "36835906.0", "total_supply": "36835906.0", "max_supply": "42000000.0", "percent_change_1h": "-2.3", "percent_change_24h": "-22.69", "percent_change_7d": "-14.92", "last_updated": "1519295941" }, { "id": "postoken", "name": "PoSToken", "symbol": "POS", "rank": "745", "price_usd": "1.23103", "price_btc": "0.00012122", "24h_volume_usd": "36029.8", "market_cap_usd": "1172184.0", "available_supply": "952198.0", "total_supply": "1163750.0", "max_supply": null, "percent_change_1h": "-3.8", "percent_change_24h": "265.22", "percent_change_7d": "215.59", "last_updated": "1519295954" }, { "id": "smartcoin", "name": "SmartCoin", "symbol": "SMC", "rank": "746", "price_usd": "0.0486665", "price_btc": "0.00000479", "24h_volume_usd": "735.802", "market_cap_usd": "1166920.0", "available_supply": "23977887.0", "total_supply": "23977887.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "-10.4", "percent_change_7d": "-17.0", "last_updated": "1519295941" }, { "id": "iticoin", "name": "iTicoin", "symbol": "ITI", "rank": "747", "price_usd": "36.2836", "price_btc": "0.0035728", "24h_volume_usd": "846.119", "market_cap_usd": "1161075.0", "available_supply": "32000.0", "total_supply": "9999992.0", "max_supply": null, "percent_change_1h": "-3.15", "percent_change_24h": "-9.05", "percent_change_7d": "-7.14", "last_updated": "1519295951" }, { "id": "firstcoin", "name": "FirstCoin", "symbol": "FRST", "rank": "748", "price_usd": "0.611206", "price_btc": "0.00006018", "24h_volume_usd": "200493.0", "market_cap_usd": "1142916.0", "available_supply": "1869936.0", "total_supply": "110000000.0", "max_supply": null, "percent_change_1h": "-6.4", "percent_change_24h": "-26.07", "percent_change_7d": "-66.86", "last_updated": "1519295950" }, { "id": "piplcoin", "name": "PiplCoin", "symbol": "PIPL", "rank": "749", "price_usd": "0.013538", "price_btc": "0.00000133", "24h_volume_usd": "5547.65", "market_cap_usd": "1129668.0", "available_supply": "83444258.0", "total_supply": "7489958537.0", "max_supply": "7531907537.0", "percent_change_1h": "-4.78", "percent_change_24h": "-10.86", "percent_change_7d": "-37.82", "last_updated": "1519295955" }, { "id": "equal", "name": "Equal", "symbol": "EQL", "rank": "750", "price_usd": "0.00416623", "price_btc": "0.00000041", "24h_volume_usd": "46931.2", "market_cap_usd": "1129549.0", "available_supply": "271120083.0", "total_supply": "799056249.0", "max_supply": null, "percent_change_1h": "-0.57", "percent_change_24h": "-1.93", "percent_change_7d": "-10.77", "last_updated": "1519295960" }, { "id": "bitbar", "name": "BitBar", "symbol": "BTB", "rank": "751", "price_usd": "30.5007", "price_btc": "0.00300337", "24h_volume_usd": "1492.19", "market_cap_usd": "1106714.0", "available_supply": "36285.0", "total_supply": "36285.0", "max_supply": null, "percent_change_1h": "-3.37", "percent_change_24h": "-21.41", "percent_change_7d": "-28.11", "last_updated": "1519295940" }, { "id": "erc20", "name": "ERC20", "symbol": "ERC20", "rank": "752", "price_usd": "0.000692", "price_btc": "0.00000007", "24h_volume_usd": "12589.3", "market_cap_usd": "1089721.0", "available_supply": "1574741156.0", "total_supply": "1693691126.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "-7.92", "percent_change_7d": "-32.12", "last_updated": "1519295956" }, { "id": "bitstar", "name": "Bitstar", "symbol": "BITS", "rank": "753", "price_usd": "0.0466137", "price_btc": "0.00000459", "24h_volume_usd": "879.529", "market_cap_usd": "1075832.0", "available_supply": "23079737.0", "total_supply": "23079737.0", "max_supply": null, "percent_change_1h": "4.85", "percent_change_24h": "-13.93", "percent_change_7d": "-1.39", "last_updated": "1519295942" }, { "id": "cryptocarbon", "name": "CryptoCarbon", "symbol": "CCRB", "rank": "754", "price_usd": "0.300325", "price_btc": "0.00002957", "24h_volume_usd": "6606.19", "market_cap_usd": "1069791.0", "available_supply": "3562111.0", "total_supply": "70000000.0", "max_supply": "70000000.0", "percent_change_1h": "-3.9", "percent_change_24h": "-13.98", "percent_change_7d": "-21.97", "last_updated": "1519295949" }, { "id": "bittokens", "name": "BitTokens", "symbol": "BXT", "rank": "755", "price_usd": "1.81547", "price_btc": "0.00017877", "24h_volume_usd": "1913.51", "market_cap_usd": "1049392.0", "available_supply": "578028.0", "total_supply": "578028.0", "max_supply": null, "percent_change_1h": "-3.46", "percent_change_24h": "-43.28", "percent_change_7d": "19.05", "last_updated": "1519295947" }, { "id": "trumpcoin", "name": "TrumpCoin", "symbol": "TRUMP", "rank": "756", "price_usd": "0.157324", "price_btc": "0.00001549", "24h_volume_usd": "5297.47", "market_cap_usd": "1030659.0", "available_supply": "6551190.0", "total_supply": "6551190.0", "max_supply": null, "percent_change_1h": "-2.22", "percent_change_24h": "0.74", "percent_change_7d": "-0.07", "last_updated": "1519295946" }, { "id": "elementrem", "name": "Elementrem", "symbol": "ELE", "rank": "757", "price_usd": "0.0396064", "price_btc": "0.00000390", "24h_volume_usd": "2715.24", "market_cap_usd": "1029865.0", "available_supply": "26002501.0", "total_supply": "26002501.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-20.17", "percent_change_7d": "-35.16", "last_updated": "1519295948" }, { "id": "soma", "name": "Soma", "symbol": "SCT", "rank": "758", "price_usd": "0.246271", "price_btc": "0.00002425", "24h_volume_usd": "7245.97", "market_cap_usd": "1024627.0", "available_supply": "4160566.0", "total_supply": "14418075.0", "max_supply": null, "percent_change_1h": "2.06", "percent_change_24h": "-22.63", "percent_change_7d": "-22.41", "last_updated": "1519295958" }, { "id": "monster-byte", "name": "Monster Byte", "symbol": "MBI", "rank": "759", "price_usd": "0.0598312", "price_btc": "0.00000589", "24h_volume_usd": "4566.12", "market_cap_usd": "1006524.0", "available_supply": "16822736.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-3.28", "percent_change_24h": "-32.17", "percent_change_7d": "-28.81", "last_updated": "1519295953" }, { "id": "kobocoin", "name": "Kobocoin", "symbol": "KOBO", "rank": "760", "price_usd": "0.0396612", "price_btc": "0.00000391", "24h_volume_usd": "981.341", "market_cap_usd": "979641.0", "available_supply": "24700248.0", "total_supply": "24700248.0", "max_supply": null, "percent_change_1h": "-2.37", "percent_change_24h": "3.48", "percent_change_7d": "-15.46", "last_updated": "1519295944" }, { "id": "bitcoin-red", "name": "Bitcoin Red", "symbol": "BTCRED", "rank": "761", "price_usd": "0.0469524", "price_btc": "0.00000462", "24h_volume_usd": "4939.83", "market_cap_usd": "964872.0", "available_supply": "20550001.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "-2.29", "percent_change_24h": "0.35", "percent_change_7d": "-8.13", "last_updated": "1519295955" }, { "id": "fuelcoin", "name": "FuelCoin", "symbol": "FC2", "rank": "762", "price_usd": "0.00944461", "price_btc": "0.00000093", "24h_volume_usd": "3087.42", "market_cap_usd": "960343.0", "available_supply": "101681551.0", "total_supply": "101681551.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-17.76", "percent_change_7d": "-14.63", "last_updated": "1519295944" }, { "id": "halcyon", "name": "Halcyon", "symbol": "HAL", "rank": "763", "price_usd": "0.172643", "price_btc": "0.00001700", "24h_volume_usd": "4620.12", "market_cap_usd": "959423.0", "available_supply": "5557267.0", "total_supply": "5557267.0", "max_supply": null, "percent_change_1h": "14.93", "percent_change_24h": "-13.12", "percent_change_7d": "-28.32", "last_updated": "1519295943" }, { "id": "ultracoin", "name": "UltraCoin", "symbol": "UTC", "rank": "764", "price_usd": "0.0208188", "price_btc": "0.00000205", "24h_volume_usd": "1935.24", "market_cap_usd": "953316.0", "available_supply": "45791125.0", "total_supply": "45791125.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-16.7", "percent_change_7d": "-7.76", "last_updated": "1519295941" }, { "id": "cryptojacks", "name": "Cryptojacks", "symbol": "CJ", "rank": "765", "price_usd": "0.00233413", "price_btc": "0.00000023", "24h_volume_usd": "6222.39", "market_cap_usd": "948984.0", "available_supply": "406568581.0", "total_supply": "406568581.0", "max_supply": null, "percent_change_1h": "5.15", "percent_change_24h": "-4.38", "percent_change_7d": "-23.92", "last_updated": "1519295947" }, { "id": "cartaxi-token", "name": "CarTaxi Token", "symbol": "CTX", "rank": "766", "price_usd": "0.0236717", "price_btc": "0.00000233", "24h_volume_usd": "3455.86", "market_cap_usd": "945167.0", "available_supply": "39928144.0", "total_supply": "59928144.0", "max_supply": null, "percent_change_1h": "-7.68", "percent_change_24h": "0.63", "percent_change_7d": "-15.63", "last_updated": "1519295956" }, { "id": "link-platform", "name": "Link Platform", "symbol": "LNK", "rank": "767", "price_usd": "57.3786", "price_btc": "0.00565", "24h_volume_usd": "16539.7", "market_cap_usd": "941885.0", "available_supply": "16415.0", "total_supply": "34047.0", "max_supply": null, "percent_change_1h": "9.15", "percent_change_24h": "-38.79", "percent_change_7d": "-21.23", "last_updated": "1519295953" }, { "id": "ethereum-gold", "name": "Ethereum Gold", "symbol": "ETG", "rank": "768", "price_usd": "0.0784538", "price_btc": "0.00000773", "24h_volume_usd": "7732.83", "market_cap_usd": "941446.0", "available_supply": "12000000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "-6.93", "percent_change_24h": "-19.37", "percent_change_7d": "-28.24", "last_updated": "1519295957" }, { "id": "argentum", "name": "Argentum", "symbol": "ARG", "rank": "769", "price_usd": "0.102095", "price_btc": "0.00001005", "24h_volume_usd": "1551.1", "market_cap_usd": "920619.0", "available_supply": "9017278.0", "total_supply": "9017278.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-6.46", "percent_change_7d": "13.29", "last_updated": "1519295940" }, { "id": "securecoin", "name": "SecureCoin", "symbol": "SRC", "rank": "770", "price_usd": "0.106159", "price_btc": "0.00001045", "24h_volume_usd": "4842.73", "market_cap_usd": "901852.0", "available_supply": "8495291.0", "total_supply": "8495291.0", "max_supply": null, "percent_change_1h": "-7.0", "percent_change_24h": "-6.04", "percent_change_7d": "9.21", "last_updated": "1519295941" }, { "id": "capricoin", "name": "Capricoin", "symbol": "CPC", "rank": "771", "price_usd": "0.4482", "price_btc": "0.00004413", "24h_volume_usd": "68240.5", "market_cap_usd": "891938.0", "available_supply": "1990045.0", "total_supply": "200995023.0", "max_supply": "205000000.0", "percent_change_1h": "-4.43", "percent_change_24h": "-14.09", "percent_change_7d": "-18.77", "last_updated": "1519295946" }, { "id": "cryptoforecast", "name": "CryptoForecast", "symbol": "CFT", "rank": "772", "price_usd": "0.0192954", "price_btc": "0.00000190", "24h_volume_usd": "1774.96", "market_cap_usd": "887588.0", "available_supply": "46000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.32", "percent_change_7d": "-25.53", "last_updated": "1519295951" }, { "id": "triangles", "name": "Triangles", "symbol": "TRI", "rank": "773", "price_usd": "8.36407", "price_btc": "0.0008236", "24h_volume_usd": "1423.93", "market_cap_usd": "883406.0", "available_supply": "105619.0", "total_supply": "105619.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-10.81", "percent_change_7d": "-8.8", "last_updated": "1519295944" }, { "id": "opal", "name": "Opal", "symbol": "OPAL", "rank": "774", "price_usd": "0.058191", "price_btc": "0.00000573", "24h_volume_usd": "1820.51", "market_cap_usd": "881336.0", "available_supply": "15145576.0", "total_supply": "15145576.0", "max_supply": null, "percent_change_1h": "-3.07", "percent_change_24h": "-1.02", "percent_change_7d": "-3.97", "last_updated": "1519295943" }, { "id": "nyancoin", "name": "Nyancoin", "symbol": "NYAN", "rank": "775", "price_usd": "0.00274198", "price_btc": "0.00000027", "24h_volume_usd": "4856.91", "market_cap_usd": "874498.0", "available_supply": "318929301.0", "total_supply": "318929301.0", "max_supply": "337000000.0", "percent_change_1h": "-3.38", "percent_change_24h": "-11.18", "percent_change_7d": "-8.22", "last_updated": "1519295941" }, { "id": "sovereign-hero", "name": "Sovereign Hero", "symbol": "HERO", "rank": "776", "price_usd": "183.07", "price_btc": "0.0180267", "24h_volume_usd": "1027.93", "market_cap_usd": "873793.0", "available_supply": "4773.0", "total_supply": "4773.0", "max_supply": null, "percent_change_1h": "-2.81", "percent_change_24h": "0.23", "percent_change_7d": "0.31", "last_updated": "1519295952" }, { "id": "platinumbar", "name": "PlatinumBAR", "symbol": "XPTX", "rank": "777", "price_usd": "1.46529", "price_btc": "0.00014429", "24h_volume_usd": "2820.91", "market_cap_usd": "853124.0", "available_supply": "582222.0", "total_supply": "582222.0", "max_supply": null, "percent_change_1h": "-3.03", "percent_change_24h": "-9.98", "percent_change_7d": "-2.85", "last_updated": "1519295947" }, { "id": "billionaire-token", "name": "Billionaire Token", "symbol": "XBL", "rank": "778", "price_usd": "0.257555", "price_btc": "0.00002536", "24h_volume_usd": "1106.25", "market_cap_usd": "841760.0", "available_supply": "3268274.0", "total_supply": "3315270.0", "max_supply": "3315372.0", "percent_change_1h": "-3.11", "percent_change_24h": "-10.8", "percent_change_7d": "-5.45", "last_updated": "1519295954" }, { "id": "dfscoin", "name": "DFSCoin", "symbol": "DFS", "rank": "779", "price_usd": "0.0489163", "price_btc": "0.00000482", "24h_volume_usd": "10393.5", "market_cap_usd": "834363.0", "available_supply": "17056962.0", "total_supply": "45498755.0", "max_supply": "210000000.0", "percent_change_1h": "-2.47", "percent_change_24h": "-14.85", "percent_change_7d": "-31.12", "last_updated": "1519295954" }, { "id": "wavesgo", "name": "WavesGo", "symbol": "WGO", "rank": "780", "price_usd": "0.0875741", "price_btc": "0.00000862", "24h_volume_usd": "4061.14", "market_cap_usd": "832280.0", "available_supply": "9503724.0", "total_supply": "9503724.0", "max_supply": null, "percent_change_1h": "-3.5", "percent_change_24h": "-22.27", "percent_change_7d": "-14.81", "last_updated": "1519295950" }, { "id": "trackr", "name": "CryptoInsight", "symbol": "TKR", "rank": "781", "price_usd": "0.0658049", "price_btc": "0.00000648", "24h_volume_usd": "882.361", "market_cap_usd": "824519.0", "available_supply": "12529747.0", "total_supply": "12529747.0", "max_supply": null, "percent_change_1h": "5.1", "percent_change_24h": "6.07", "percent_change_7d": "-24.53", "last_updated": "1519295955" }, { "id": "eternity", "name": "Eternity", "symbol": "ENT", "rank": "782", "price_usd": "0.196234", "price_btc": "0.00001932", "24h_volume_usd": "34849.7", "market_cap_usd": "812407.0", "available_supply": "4139989.0", "total_supply": "4139989.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "-8.69", "percent_change_7d": "-25.19", "last_updated": "1519295948" }, { "id": "rimbit", "name": "Rimbit", "symbol": "RBT", "rank": "783", "price_usd": "0.00409992", "price_btc": "0.00000040", "24h_volume_usd": "6053.7", "market_cap_usd": "810066.0", "available_supply": "197581050.0", "total_supply": "401578118.0", "max_supply": null, "percent_change_1h": "-4.69", "percent_change_24h": "-16.78", "percent_change_7d": "-8.3", "last_updated": "1519295945" }, { "id": "droxne", "name": "DROXNE", "symbol": "DRXNE", "rank": "784", "price_usd": "0.0119835", "price_btc": "0.00000118", "24h_volume_usd": "3511.44", "market_cap_usd": "809760.0", "available_supply": "67572901.0", "total_supply": "88140122.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-16.82", "percent_change_7d": "-30.42", "last_updated": "1519295954" }, { "id": "purevidz", "name": "PureVidz", "symbol": "VIDZ", "rank": "785", "price_usd": "0.00641573", "price_btc": "0.00000063", "24h_volume_usd": "3068.19", "market_cap_usd": "803761.0", "available_supply": "125279775.0", "total_supply": "125279775.0", "max_supply": null, "percent_change_1h": "-3.22", "percent_change_24h": "-17.36", "percent_change_7d": "-16.01", "last_updated": "1519295949" }, { "id": "bigup", "name": "BigUp", "symbol": "BIGUP", "rank": "786", "price_usd": "0.000374893", "price_btc": "0.00000004", "24h_volume_usd": "7284.58", "market_cap_usd": "801361.0", "available_supply": "2137572489.0", "total_supply": "2137572489.0", "max_supply": null, "percent_change_1h": "-3.19", "percent_change_24h": "-6.55", "percent_change_7d": "-6.48", "last_updated": "1519295947" }, { "id": "808coin", "name": "808Coin", "symbol": "808", "rank": "787", "price_usd": "0.000196493", "price_btc": "0.00000002", "24h_volume_usd": "11757.5", "market_cap_usd": "781686.0", "available_supply": "3978187849.0", "total_supply": "3978187849.0", "max_supply": null, "percent_change_1h": "62.15", "percent_change_24h": "13.85", "percent_change_7d": "0.1", "last_updated": "1519295948" }, { "id": "garlicoin", "name": "Garlicoin", "symbol": "GRLC", "rank": "788", "price_usd": "0.22786", "price_btc": "0.00002244", "24h_volume_usd": "24159.4", "market_cap_usd": "763376.0", "available_supply": "3350197.0", "total_supply": "3522598.0", "max_supply": "69000000.0", "percent_change_1h": "-3.89", "percent_change_24h": "-1.18", "percent_change_7d": "15.73", "last_updated": "1519295960" }, { "id": "pakcoin", "name": "Pakcoin", "symbol": "PAK", "rank": "789", "price_usd": "0.015447", "price_btc": "0.00000152", "24h_volume_usd": "6013.0", "market_cap_usd": "760648.0", "available_supply": "49242450.0", "total_supply": "49242450.0", "max_supply": "182000000.0", "percent_change_1h": "-3.39", "percent_change_24h": "-1.56", "percent_change_7d": "6.37", "last_updated": "1519295946" }, { "id": "mojocoin", "name": "MojoCoin", "symbol": "MOJO", "rank": "790", "price_usd": "0.062452", "price_btc": "0.00000615", "24h_volume_usd": "8111.77", "market_cap_usd": "760014.0", "available_supply": "12169572.0", "total_supply": "12169572.0", "max_supply": null, "percent_change_1h": "-3.43", "percent_change_24h": "-10.42", "percent_change_7d": "-6.4", "last_updated": "1519295946" }, { "id": "confido", "name": "Confido", "symbol": "CFD", "rank": "791", "price_usd": "0.0839012", "price_btc": "0.00000826", "24h_volume_usd": "1600.59", "market_cap_usd": "755111.0", "available_supply": "9000000.0", "total_supply": "15000000.0", "max_supply": "15000000.0", "percent_change_1h": "0.98", "percent_change_24h": "-7.44", "percent_change_7d": "-16.08", "last_updated": "1519295956" }, { "id": "hicoin", "name": "HiCoin", "symbol": "XHI", "rank": "792", "price_usd": "0.00396548", "price_btc": "0.00000039", "24h_volume_usd": "94088.2", "market_cap_usd": "752370.0", "available_supply": "189729990.0", "total_supply": "10000244678.0", "max_supply": null, "percent_change_1h": "-2.82", "percent_change_24h": "-0.82", "percent_change_7d": "-7.9", "last_updated": "1519295947" }, { "id": "digicube", "name": "DigiCube", "symbol": "CUBE", "rank": "793", "price_usd": "0.000304665", "price_btc": "0.00000003", "24h_volume_usd": "3308.55", "market_cap_usd": "740070.0", "available_supply": "2429126009.0", "total_supply": "2429126009.0", "max_supply": null, "percent_change_1h": "-27.53", "percent_change_24h": "-30.93", "percent_change_7d": "-9.38", "last_updated": "1519295945" }, { "id": "iethereum", "name": "iEthereum", "symbol": "IETH", "rank": "794", "price_usd": "0.0409586", "price_btc": "0.00000403", "24h_volume_usd": "9421.57", "market_cap_usd": "736518.0", "available_supply": "17982000.0", "total_supply": "18000000.0", "max_supply": null, "percent_change_1h": "6.19", "percent_change_24h": "-15.67", "percent_change_7d": "0.59", "last_updated": "1519295957" }, { "id": "grimcoin", "name": "Grimcoin", "symbol": "GRIM", "rank": "795", "price_usd": "0.0105609", "price_btc": "0.00000104", "24h_volume_usd": "1452.84", "market_cap_usd": "732135.0", "available_supply": "69325078.0", "total_supply": "83491816.0", "max_supply": null, "percent_change_1h": "-7.7", "percent_change_24h": "-27.09", "percent_change_7d": "14.65", "last_updated": "1519295956" }, { "id": "qubitcoin", "name": "QubitCoin", "symbol": "Q2C", "rank": "796", "price_usd": "0.00294509", "price_btc": "0.00000029", "24h_volume_usd": "2979.65", "market_cap_usd": "731724.0", "available_supply": "248455513.0", "total_supply": "248455513.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-16.54", "percent_change_7d": "-28.01", "last_updated": "1519295941" }, { "id": "swagbucks", "name": "SwagBucks", "symbol": "BUCKS", "rank": "797", "price_usd": "2.02017", "price_btc": "0.00019892", "24h_volume_usd": "2036.71", "market_cap_usd": "727249.0", "available_supply": "359994.0", "total_supply": "359994.0", "max_supply": null, "percent_change_1h": "-3.22", "percent_change_24h": "-20.25", "percent_change_7d": "-22.44", "last_updated": "1519295946" }, { "id": "octanox", "name": "Octanox", "symbol": "OTX", "rank": "798", "price_usd": "0.0843481", "price_btc": "0.00000831", "24h_volume_usd": "3238.5", "market_cap_usd": "716959.0", "available_supply": "8500001.0", "total_supply": "8500001.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-15.94", "percent_change_7d": "-12.58", "last_updated": "1519295952" }, { "id": "steneum-coin", "name": "Steneum Coin", "symbol": "STN", "rank": "799", "price_usd": "0.31801", "price_btc": "0.00003131", "24h_volume_usd": "28485.8", "market_cap_usd": "705464.0", "available_supply": "2218370.0", "total_supply": "5373214.0", "max_supply": "20000000.0", "percent_change_1h": "-8.74", "percent_change_24h": "-24.18", "percent_change_7d": "6.24", "last_updated": "1519295959" }, { "id": "phoenixcoin", "name": "Phoenixcoin", "symbol": "PXC", "rank": "800", "price_usd": "0.0107648", "price_btc": "0.00000106", "24h_volume_usd": "5968.39", "market_cap_usd": "692502.0", "available_supply": "64330236.0", "total_supply": "64330236.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-19.56", "percent_change_7d": "-13.14", "last_updated": "1519295940" }, { "id": "pioneer-coin", "name": "Pioneer Coin", "symbol": "PCOIN", "rank": "801", "price_usd": "0.306493", "price_btc": "0.00003018", "24h_volume_usd": "8396.82", "market_cap_usd": "682870.0", "available_supply": "2228010.0", "total_supply": "3123443.0", "max_supply": "23000000.0", "percent_change_1h": "-3.97", "percent_change_24h": "-7.51", "percent_change_7d": "-31.85", "last_updated": "1519295957" }, { "id": "joulecoin", "name": "Joulecoin", "symbol": "XJO", "rank": "802", "price_usd": "0.0191347", "price_btc": "0.00000188", "24h_volume_usd": "5468.13", "market_cap_usd": "671165.0", "available_supply": "35075807.0", "total_supply": "35075807.0", "max_supply": null, "percent_change_1h": "-3.37", "percent_change_24h": "-26.18", "percent_change_7d": "-25.11", "last_updated": "1519295941" }, { "id": "minereum", "name": "Minereum", "symbol": "MNE", "rank": "803", "price_usd": "0.302327", "price_btc": "0.00002977", "24h_volume_usd": "9245.48", "market_cap_usd": "668543.0", "available_supply": "2211325.0", "total_supply": "2211325.0", "max_supply": null, "percent_change_1h": "-23.21", "percent_change_24h": "-18.0", "percent_change_7d": "-31.2", "last_updated": "1519295951" }, { "id": "goldblocks", "name": "GoldBlocks", "symbol": "GB", "rank": "804", "price_usd": "0.042284", "price_btc": "0.00000416", "24h_volume_usd": "604.167", "market_cap_usd": "649395.0", "available_supply": "15357935.0", "total_supply": "15357935.0", "max_supply": null, "percent_change_1h": "-5.99", "percent_change_24h": "-15.33", "percent_change_7d": "-14.68", "last_updated": "1519295947" }, { "id": "8bit", "name": "8Bit", "symbol": "8BIT", "rank": "805", "price_usd": "0.440185", "price_btc": "0.00004334", "24h_volume_usd": "989.494", "market_cap_usd": "646121.0", "available_supply": "1467841.0", "total_supply": "1467841.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-19.29", "percent_change_7d": "-12.67", "last_updated": "1519295945" }, { "id": "kurrent", "name": "Kurrent", "symbol": "KURT", "rank": "806", "price_usd": "0.0104851", "price_btc": "0.00000103", "24h_volume_usd": "1803.17", "market_cap_usd": "643416.0", "available_supply": "61364813.0", "total_supply": "72764813.0", "max_supply": "228000000.0", "percent_change_1h": "-6.82", "percent_change_24h": "-15.51", "percent_change_7d": "-25.75", "last_updated": "1519295948" }, { "id": "kayicoin", "name": "Kayicoin", "symbol": "KAYI", "rank": "807", "price_usd": "0.00222307", "price_btc": "0.00000022", "24h_volume_usd": "11886.9", "market_cap_usd": "632120.0", "available_supply": "284345719.0", "total_supply": "284345719.0", "max_supply": "300000000.0", "percent_change_1h": "0.77", "percent_change_24h": "7.17", "percent_change_7d": "0.21", "last_updated": "1519295952" }, { "id": "digital-developers-fund", "name": "DigitalDevelopersFund", "symbol": "DDF", "rank": "808", "price_usd": "0.123497", "price_btc": "0.00001216", "24h_volume_usd": "506.065", "market_cap_usd": "632096.0", "available_supply": "5118307.0", "total_supply": "6428932.0", "max_supply": "6428932.0", "percent_change_1h": "-3.07", "percent_change_24h": "-1.09", "percent_change_7d": "4.63", "last_updated": "1519295953" }, { "id": "daxxcoin", "name": "DaxxCoin", "symbol": "DAXX", "rank": "809", "price_usd": "0.00121866", "price_btc": "0.00000012", "24h_volume_usd": "8865.54", "market_cap_usd": "619694.0", "available_supply": "508504150.0", "total_supply": "533504150.0", "max_supply": null, "percent_change_1h": "5.41", "percent_change_24h": "-8.75", "percent_change_7d": "-6.24", "last_updated": "1519295951" }, { "id": "supercoin", "name": "SuperCoin", "symbol": "SUPER", "rank": "810", "price_usd": "0.0125928", "price_btc": "0.00000124", "24h_volume_usd": "1005.79", "market_cap_usd": "605569.0", "available_supply": "48088511.0", "total_supply": "48088511.0", "max_supply": null, "percent_change_1h": "-0.69", "percent_change_24h": "-10.69", "percent_change_7d": "-51.83", "last_updated": "1519295944" }, { "id": "globaltoken", "name": "GlobalToken", "symbol": "GLT", "rank": "811", "price_usd": "0.0215575", "price_btc": "0.00000212", "24h_volume_usd": "1169.63", "market_cap_usd": "602989.0", "available_supply": "27971200.0", "total_supply": "27971200.0", "max_supply": "168000000.0", "percent_change_1h": "-3.32", "percent_change_24h": "-8.73", "percent_change_7d": "-19.9", "last_updated": "1519295951" }, { "id": "whalecoin", "name": "WhaleCoin", "symbol": "WHL", "rank": "812", "price_usd": "0.0865511", "price_btc": "0.00000852", "24h_volume_usd": "32491.3", "market_cap_usd": "600706.0", "available_supply": "6940480.0", "total_supply": "6940480.0", "max_supply": null, "percent_change_1h": "-4.61", "percent_change_24h": "-5.46", "percent_change_7d": "-13.28", "last_updated": "1519295954" }, { "id": "bitgem", "name": "Bitgem", "symbol": "BTG", "rank": "813", "price_usd": "9.77329", "price_btc": "0.00096236", "24h_volume_usd": "29017.0", "market_cap_usd": "587855.0", "available_supply": "60149.0", "total_supply": "60149.0", "max_supply": null, "percent_change_1h": "-3.3", "percent_change_24h": "22.83", "percent_change_7d": "31.88", "last_updated": "1519295940" }, { "id": "coin2-1", "name": "Coin2.1", "symbol": "C2", "rank": "814", "price_usd": "0.00749443", "price_btc": "0.00000074", "24h_volume_usd": "2217.01", "market_cap_usd": "586409.0", "available_supply": "78245975.0", "total_supply": "133273764.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "-16.35", "percent_change_7d": "32.71", "last_updated": "1519295943" }, { "id": "truckcoin", "name": "Truckcoin", "symbol": "TRK", "rank": "815", "price_usd": "0.00335131", "price_btc": "0.00000033", "24h_volume_usd": "1525.57", "market_cap_usd": "575036.0", "available_supply": "171585412.0", "total_supply": "171585412.0", "max_supply": null, "percent_change_1h": "-10.62", "percent_change_24h": "-12.34", "percent_change_7d": "-20.42", "last_updated": "1519295943" }, { "id": "tokyo", "name": "TOKYO", "symbol": "TOKC", "rank": "816", "price_usd": "0.00469097", "price_btc": "0.00000046", "24h_volume_usd": "6586.52", "market_cap_usd": "571242.0", "available_supply": "121774720.0", "total_supply": "230971446.0", "max_supply": null, "percent_change_1h": "-0.69", "percent_change_24h": "-9.2", "percent_change_7d": "-28.5", "last_updated": "1519295959" }, { "id": "desire", "name": "Desire", "symbol": "DSR", "rank": "817", "price_usd": "0.561558", "price_btc": "0.00005530", "24h_volume_usd": "10578.7", "market_cap_usd": "568654.0", "available_supply": "1012637.0", "total_supply": "1772559.0", "max_supply": null, "percent_change_1h": "-4.34", "percent_change_24h": "-21.54", "percent_change_7d": "-48.94", "last_updated": "1519295956" }, { "id": "tekcoin", "name": "TEKcoin", "symbol": "TEK", "rank": "818", "price_usd": "0.000401658", "price_btc": "0.00000004", "24h_volume_usd": "5395.71", "market_cap_usd": "567966.0", "available_supply": "1414054562.0", "total_supply": "1414054562.0", "max_supply": null, "percent_change_1h": "-3.25", "percent_change_24h": "17.58", "percent_change_7d": "3.12", "last_updated": "1519295943" }, { "id": "manna", "name": "Manna", "symbol": "MANNA", "rank": "819", "price_usd": "0.0128201", "price_btc": "0.00000126", "24h_volume_usd": "1203.86", "market_cap_usd": "559893.0", "available_supply": "43673073.0", "total_supply": "10043673073.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-12.63", "percent_change_7d": "-23.44", "last_updated": "1519295946" }, { "id": "icoin", "name": "iCoin", "symbol": "ICN", "rank": "820", "price_usd": "0.0187877", "price_btc": "0.00000185", "24h_volume_usd": "1268.05", "market_cap_usd": "552921.0", "available_supply": "29429925.0", "total_supply": "29429925.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "50.78", "percent_change_7d": "28.11", "last_updated": "1519295942" }, { "id": "bitbtc", "name": "bitBTC", "symbol": "BITBTC", "rank": "821", "price_usd": "12832.6", "price_btc": "1.26361", "24h_volume_usd": "4490.2", "market_cap_usd": "540577.0", "available_supply": "42.0", "total_supply": "42.0", "max_supply": null, "percent_change_1h": "-6.43", "percent_change_24h": "0.34", "percent_change_7d": "-5.58", "last_updated": "1519295945" }, { "id": "gapcoin", "name": "Gapcoin", "symbol": "GAP", "rank": "822", "price_usd": "0.0427546", "price_btc": "0.00000421", "24h_volume_usd": "1007.34", "market_cap_usd": "537336.0", "available_supply": "12567905.0", "total_supply": "12567905.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-8.54", "percent_change_7d": "-12.63", "last_updated": "1519295943" }, { "id": "litebar", "name": "LiteBar", "symbol": "LTB", "rank": "823", "price_usd": "0.60933", "price_btc": "0.00006000", "24h_volume_usd": "989.179", "market_cap_usd": "536214.0", "available_supply": "880006.0", "total_supply": "880006.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-6.91", "percent_change_7d": "-14.35", "last_updated": "1519295942" }, { "id": "coinonatx", "name": "CoinonatX", "symbol": "XCXT", "rank": "824", "price_usd": "0.0292791", "price_btc": "0.00000288", "24h_volume_usd": "2992.73", "market_cap_usd": "534949.0", "available_supply": "18270674.0", "total_supply": "18270674.0", "max_supply": "48252000.0", "percent_change_1h": "-3.34", "percent_change_24h": "-11.66", "percent_change_7d": "-54.96", "last_updated": "1519295953" }, { "id": "adcoin", "name": "AdCoin", "symbol": "ACC", "rank": "825", "price_usd": "0.0928372", "price_btc": "0.00000914", "24h_volume_usd": "1512.34", "market_cap_usd": "533065.0", "available_supply": "5741934.0", "total_supply": "70734417.0", "max_supply": null, "percent_change_1h": "-4.37", "percent_change_24h": "-11.86", "percent_change_7d": "-13.69", "last_updated": "1519295953" }, { "id": "bitcoin-planet", "name": "Bitcoin Planet", "symbol": "BTPL", "rank": "826", "price_usd": "0.0832751", "price_btc": "0.00000820", "24h_volume_usd": "2321.63", "market_cap_usd": "523837.0", "available_supply": "6290435.0", "total_supply": "6789035.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-5.01", "percent_change_7d": "56.64", "last_updated": "1519295951" }, { "id": "funcoin", "name": "FUNCoin", "symbol": "FUNC", "rank": "827", "price_usd": "0.08878", "price_btc": "0.00000874", "24h_volume_usd": "3987.33", "market_cap_usd": "519237.0", "available_supply": "5848581.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-15.76", "percent_change_24h": "-26.68", "percent_change_7d": "-37.1", "last_updated": "1519295950" }, { "id": "motocoin", "name": "Motocoin", "symbol": "MOTO", "rank": "828", "price_usd": "0.0266864", "price_btc": "0.00000263", "24h_volume_usd": "1639.31", "market_cap_usd": "505734.0", "available_supply": "18950994.0", "total_supply": "31481625.0", "max_supply": null, "percent_change_1h": "-5.54", "percent_change_24h": "-22.98", "percent_change_7d": "-31.63", "last_updated": "1519295943" }, { "id": "newbium", "name": "Newbium", "symbol": "NEWB", "rank": "829", "price_usd": "0.00988959", "price_btc": "0.00000097", "24h_volume_usd": "2891.31", "market_cap_usd": "494480.0", "available_supply": "50000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-29.01", "percent_change_7d": "-31.16", "last_updated": "1519295948" }, { "id": "chesscoin", "name": "ChessCoin", "symbol": "CHESS", "rank": "830", "price_usd": "0.00912192", "price_btc": "0.00000090", "24h_volume_usd": "1043.31", "market_cap_usd": "492883.0", "available_supply": "54032769.0", "total_supply": "54032769.0", "max_supply": null, "percent_change_1h": "-3.22", "percent_change_24h": "-1.47", "percent_change_7d": "6.1", "last_updated": "1519295948" }, { "id": "ratecoin", "name": "Ratecoin", "symbol": "XRA", "rank": "831", "price_usd": "0.00410192", "price_btc": "0.00000040", "24h_volume_usd": "542.427", "market_cap_usd": "487059.0", "available_supply": "118739196.0", "total_supply": "118739196.0", "max_supply": null, "percent_change_1h": "-3.93", "percent_change_24h": "4.79", "percent_change_7d": "-10.29", "last_updated": "1519295945" }, { "id": "fujinto", "name": "Fujinto", "symbol": "NTO", "rank": "832", "price_usd": "0.00733467", "price_btc": "0.00000072", "24h_volume_usd": "1406.77", "market_cap_usd": "482639.0", "available_supply": "65802448.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-3.27", "percent_change_24h": "-5.64", "percent_change_7d": "-14.06", "last_updated": "1519295953" }, { "id": "senderon", "name": "Senderon", "symbol": "SDRN", "rank": "833", "price_usd": "0.0109679", "price_btc": "0.00000108", "24h_volume_usd": "2091.46", "market_cap_usd": "481742.0", "available_supply": "43922901.0", "total_supply": "45625900.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.07", "percent_change_7d": "-19.43", "last_updated": "1519295955" }, { "id": "bolivarcoin", "name": "Bolivarcoin", "symbol": "BOLI", "rank": "834", "price_usd": "0.0515923", "price_btc": "0.00000508", "24h_volume_usd": "1534.85", "market_cap_usd": "475497.0", "available_supply": "9216425.0", "total_supply": "9216425.0", "max_supply": null, "percent_change_1h": "-4.61", "percent_change_24h": "-5.3", "percent_change_7d": "6.23", "last_updated": "1519295945" }, { "id": "onix", "name": "Onix", "symbol": "ONX", "rank": "835", "price_usd": "0.0171613", "price_btc": "0.00000169", "24h_volume_usd": "4151.37", "market_cap_usd": "470783.0", "available_supply": "27432814.0", "total_supply": "103181030.0", "max_supply": null, "percent_change_1h": "0.18", "percent_change_24h": "2.07", "percent_change_7d": "-23.35", "last_updated": "1519295951" }, { "id": "coin", "name": "Coin(O)", "symbol": "CNO", "rank": "836", "price_usd": "0.00446842", "price_btc": "0.00000044", "24h_volume_usd": "748.808", "market_cap_usd": "470283.0", "available_supply": "105245991.0", "total_supply": "105245991.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-5.75", "percent_change_7d": "-13.45", "last_updated": "1519295942" }, { "id": "chronos", "name": "Chronos", "symbol": "CRX", "rank": "837", "price_usd": "0.0063468", "price_btc": "0.00000062", "24h_volume_usd": "564.774", "market_cap_usd": "467949.0", "available_supply": "73729962.0", "total_supply": "73729962.0", "max_supply": null, "percent_change_1h": "-7.84", "percent_change_24h": "-8.84", "percent_change_7d": "-16.75", "last_updated": "1519295948" }, { "id": "mincoin", "name": "Mincoin", "symbol": "MNC", "rank": "838", "price_usd": "0.109871", "price_btc": "0.00001082", "24h_volume_usd": "636.024", "market_cap_usd": "466245.0", "available_supply": "4243567.0", "total_supply": "4243567.0", "max_supply": null, "percent_change_1h": "-3.25", "percent_change_24h": "-4.54", "percent_change_7d": "70.94", "last_updated": "1519295940" }, { "id": "octocoin", "name": "OctoCoin", "symbol": "888", "rank": "839", "price_usd": "0.00883528", "price_btc": "0.00000087", "24h_volume_usd": "2827.55", "market_cap_usd": "465959.0", "available_supply": "52738414.0", "total_supply": "52738414.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "0.05", "percent_change_7d": "10.55", "last_updated": "1519295942" }, { "id": "sativacoin", "name": "Sativacoin", "symbol": "STV", "rank": "840", "price_usd": "0.0656921", "price_btc": "0.00000647", "24h_volume_usd": "808.033", "market_cap_usd": "465731.0", "available_supply": "7089602.0", "total_supply": "7089602.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-10.25", "percent_change_7d": "-13.5", "last_updated": "1519295943" }, { "id": "influxcoin", "name": "Influxcoin", "symbol": "INFX", "rank": "841", "price_usd": "0.273835", "price_btc": "0.00002696", "24h_volume_usd": "39525.3", "market_cap_usd": "458231.0", "available_supply": "1673383.0", "total_supply": "1673383.0", "max_supply": null, "percent_change_1h": "-5.09", "percent_change_24h": "-19.59", "percent_change_7d": "-73.17", "last_updated": "1519295945" }, { "id": "postcoin", "name": "PostCoin", "symbol": "POST", "rank": "842", "price_usd": "0.0288052", "price_btc": "0.00000284", "24h_volume_usd": "1804.63", "market_cap_usd": "457088.0", "available_supply": "15868233.0", "total_supply": "15868233.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "5.29", "percent_change_7d": "-1.48", "last_updated": "1519295946" }, { "id": "chancoin", "name": "ChanCoin", "symbol": "CHAN", "rank": "843", "price_usd": "0.0624714", "price_btc": "0.00000615", "24h_volume_usd": "11217.5", "market_cap_usd": "457073.0", "available_supply": "7316515.0", "total_supply": "7316515.0", "max_supply": null, "percent_change_1h": "-4.92", "percent_change_24h": "5.84", "percent_change_7d": "-12.27", "last_updated": "1519295951" }, { "id": "dashcoin", "name": "Dashcoin", "symbol": "DSH", "rank": "844", "price_usd": "0.0259574", "price_btc": "0.00000256", "24h_volume_usd": "683.611", "market_cap_usd": "456201.0", "available_supply": "17574970.0", "total_supply": "17574970.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-4.09", "percent_change_7d": "-33.27", "last_updated": "1519295944" }, { "id": "redcoin", "name": "RedCoin", "symbol": "RED", "rank": "845", "price_usd": "0.0060933", "price_btc": "0.00000060", "24h_volume_usd": "1563.25", "market_cap_usd": "451562.0", "available_supply": "74107896.0", "total_supply": "74107896.0", "max_supply": null, "percent_change_1h": "-1.84", "percent_change_24h": "-11.64", "percent_change_7d": "0.69", "last_updated": "1519295941" }, { "id": "evil-coin", "name": "Evil Coin", "symbol": "EVIL", "rank": "846", "price_usd": "0.0212588", "price_btc": "0.00000209", "24h_volume_usd": "1873.26", "market_cap_usd": "446868.0", "available_supply": "21020383.0", "total_supply": "21020383.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-15.68", "percent_change_7d": "-32.27", "last_updated": "1519295946" }, { "id": "crystal-clear", "name": "Crystal Clear ", "symbol": "CCT", "rank": "847", "price_usd": "0.0869018", "price_btc": "0.00000856", "24h_volume_usd": "994.239", "market_cap_usd": "445207.0", "available_supply": "5123099.0", "total_supply": "6924060.0", "max_supply": "10000000.0", "percent_change_1h": "0.77", "percent_change_24h": "-5.1", "percent_change_7d": "-26.77", "last_updated": "1519295955" }, { "id": "mineum", "name": "Mineum", "symbol": "MNM", "rank": "848", "price_usd": "0.0460687", "price_btc": "0.00000454", "24h_volume_usd": "849.96", "market_cap_usd": "434721.0", "available_supply": "9436367.0", "total_supply": "9586367.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "4.07", "percent_change_7d": "-21.23", "last_updated": "1519295948" }, { "id": "nevacoin", "name": "NevaCoin", "symbol": "NEVA", "rank": "849", "price_usd": "0.16598", "price_btc": "0.00001634", "24h_volume_usd": "2095.09", "market_cap_usd": "432222.0", "available_supply": "2604060.0", "total_supply": "2604060.0", "max_supply": null, "percent_change_1h": "-3.1", "percent_change_24h": "-17.51", "percent_change_7d": "4.19", "last_updated": "1519295946" }, { "id": "bankcoin", "name": "Bankcoin", "symbol": "B@", "rank": "850", "price_usd": "0.0417954", "price_btc": "0.00000412", "24h_volume_usd": "642.923", "market_cap_usd": "430149.0", "available_supply": "10291781.0", "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": "-3.43", "percent_change_24h": "-48.47", "percent_change_7d": "-56.02", "last_updated": "1519295951" }, { "id": "philosopher-stones", "name": "Philosopher Stones", "symbol": "PHS", "rank": "851", "price_usd": "0.0710885", "price_btc": "0.00000700", "24h_volume_usd": "601.431", "market_cap_usd": "427550.0", "available_supply": "6014340.0", "total_supply": "6014340.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.03", "percent_change_7d": "-4.0", "last_updated": "1519295941" }, { "id": "litecoin-plus", "name": "Litecoin Plus", "symbol": "LCP", "rank": "852", "price_usd": "0.406423", "price_btc": "0.00004002", "24h_volume_usd": "8397.89", "market_cap_usd": "427511.0", "available_supply": "1051887.0", "total_supply": "1051887.0", "max_supply": "4000000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-9.88", "percent_change_7d": "-14.54", "last_updated": "1519295942" }, { "id": "ethereum-dark", "name": "Ethereum Dark", "symbol": "ETHD", "rank": "853", "price_usd": "0.284385", "price_btc": "0.00002800", "24h_volume_usd": "24301.4", "market_cap_usd": "426578.0", "available_supply": "1500000.0", "total_supply": "3019862.0", "max_supply": "4200000.0", "percent_change_1h": "-6.0", "percent_change_24h": "-3.6", "percent_change_7d": "-14.16", "last_updated": "1519295954" }, { "id": "zozocoin", "name": "ZoZoCoin", "symbol": "ZZC", "rank": "854", "price_usd": "0.721548", "price_btc": "0.00007105", "24h_volume_usd": "1459.6", "market_cap_usd": "426255.0", "available_supply": "590751.0", "total_supply": "7296311.0", "max_supply": "27000000.0", "percent_change_1h": "-3.26", "percent_change_24h": "-16.02", "percent_change_7d": "-27.91", "last_updated": "1519295958" }, { "id": "aquariuscoin", "name": "AquariusCoin", "symbol": "ARCO", "rank": "855", "price_usd": "0.264043", "price_btc": "0.00002600", "24h_volume_usd": "754.414", "market_cap_usd": "422781.0", "available_supply": "1601182.0", "total_supply": "1601182.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-11.78", "percent_change_7d": "-1.0", "last_updated": "1519295947" }, { "id": "bitsilver", "name": "bitSilver", "symbol": "BITSILVER", "rank": "856", "price_usd": "19.0853", "price_btc": "0.00187931", "24h_volume_usd": "3488.38", "market_cap_usd": "418863.0", "available_supply": "21947.0", "total_supply": "21947.0", "max_supply": null, "percent_change_1h": "-6.37", "percent_change_24h": "-5.84", "percent_change_7d": "-6.46", "last_updated": "1519295944" }, { "id": "prime-xi", "name": "Prime-XI", "symbol": "PXI", "rank": "857", "price_usd": "0.0214124", "price_btc": "0.00000211", "24h_volume_usd": "798.112", "market_cap_usd": "409573.0", "available_supply": "19127820.0", "total_supply": "19127820.0", "max_supply": null, "percent_change_1h": "-3.4", "percent_change_24h": "-9.21", "percent_change_7d": "-13.3", "last_updated": "1519295943" }, { "id": "bitcoinfast", "name": "Bitcoin Fast", "symbol": "BCF", "rank": "858", "price_usd": "0.0688543", "price_btc": "0.00000678", "24h_volume_usd": "5974.9", "market_cap_usd": "406727.0", "available_supply": "5907063.0", "total_supply": "8808192.0", "max_supply": null, "percent_change_1h": "-0.88", "percent_change_24h": "-12.39", "percent_change_7d": "-8.55", "last_updated": "1519295944" }, { "id": "jin-coin", "name": "Jin Coin", "symbol": "JIN", "rank": "859", "price_usd": "0.0401142", "price_btc": "0.00000395", "24h_volume_usd": "1225.37", "market_cap_usd": "399558.0", "available_supply": "9960524.0", "total_supply": "9960524.0", "max_supply": "9960595.0", "percent_change_1h": "12.26", "percent_change_24h": "35.25", "percent_change_7d": "121.72", "last_updated": "1519295948" }, { "id": "qbic", "name": "Qbic", "symbol": "QBIC", "rank": "860", "price_usd": "1.93041", "price_btc": "0.00019008", "24h_volume_usd": "29846.3", "market_cap_usd": "399074.0", "available_supply": "206730.0", "total_supply": "948622.0", "max_supply": "52500000.0", "percent_change_1h": "-8.0", "percent_change_24h": "-17.31", "percent_change_7d": "-55.36", "last_updated": "1519295960" }, { "id": "sugar-exchange", "name": "Sugar Exchange", "symbol": "SGR", "rank": "861", "price_usd": "0.112374", "price_btc": "0.00001107", "24h_volume_usd": "28245.9", "market_cap_usd": "393309.0", "available_supply": "3500000.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-0.18", "percent_change_7d": "-26.97", "last_updated": "1519295956" }, { "id": "pascal-lite", "name": "Pascal Lite", "symbol": "PASL", "rank": "862", "price_usd": "0.0761662", "price_btc": "0.00000750", "24h_volume_usd": "1269.23", "market_cap_usd": "382514.0", "available_supply": "5022100.0", "total_supply": "5022100.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-3.5", "percent_change_7d": "-14.84", "last_updated": "1519295950" }, { "id": "c-bit", "name": "C-Bit", "symbol": "XCT", "rank": "863", "price_usd": "0.00242145", "price_btc": "0.00000024", "24h_volume_usd": "1990.34", "market_cap_usd": "381683.0", "available_supply": "157625875.0", "total_supply": "157625875.0", "max_supply": null, "percent_change_1h": "-3.76", "percent_change_24h": "0.83", "percent_change_7d": "-9.02", "last_updated": "1519295946" }, { "id": "leacoin", "name": "LeaCoin", "symbol": "LEA", "rank": "864", "price_usd": "0.0011171", "price_btc": "0.00000011", "24h_volume_usd": "6202.09", "market_cap_usd": "375868.0", "available_supply": "336467895.0", "total_supply": "336467895.0", "max_supply": "2000000000.0", "percent_change_1h": "-7.98", "percent_change_24h": "-25.75", "percent_change_7d": "-24.36", "last_updated": "1519295944" }, { "id": "tagcoin", "name": "TagCoin", "symbol": "TAG", "rank": "865", "price_usd": "0.0587491", "price_btc": "0.00000578", "24h_volume_usd": "529.956", "market_cap_usd": "369503.0", "available_supply": "6289510.0", "total_supply": "6289510.0", "max_supply": null, "percent_change_1h": "-3.55", "percent_change_24h": "-7.8", "percent_change_7d": "3.05", "last_updated": "1519295941" }, { "id": "sixeleven", "name": "SixEleven", "symbol": "611", "rank": "866", "price_usd": "0.841712", "price_btc": "0.00008288", "24h_volume_usd": "967.392", "market_cap_usd": "368977.0", "available_supply": "438365.0", "total_supply": "438365.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-8.73", "percent_change_7d": "-7.99", "last_updated": "1519295947" }, { "id": "madcoin", "name": "Madcoin", "symbol": "MDC", "rank": "867", "price_usd": "0.202097", "price_btc": "0.00001990", "24h_volume_usd": "3106.56", "market_cap_usd": "367738.0", "available_supply": "1819612.0", "total_supply": "2276865.0", "max_supply": "3942000.0", "percent_change_1h": "-1.11", "percent_change_24h": "-15.04", "percent_change_7d": "-25.51", "last_updated": "1519295958" }, { "id": "dibcoin", "name": "DIBCOIN", "symbol": "DIBC", "rank": "868", "price_usd": "0.0733748", "price_btc": "0.00000723", "24h_volume_usd": "1110.92", "market_cap_usd": "366874.0", "available_supply": "5000000.0", "total_supply": "5000000000.0", "max_supply": null, "percent_change_1h": "-3.32", "percent_change_24h": "-0.32", "percent_change_7d": "24.04", "last_updated": "1519295950" }, { "id": "berncash", "name": "BERNcash", "symbol": "BERN", "rank": "869", "price_usd": "0.00510089", "price_btc": "0.00000050", "24h_volume_usd": "2719.18", "market_cap_usd": "363358.0", "available_supply": "71234301.0", "total_supply": "71234301.0", "max_supply": null, "percent_change_1h": "-9.78", "percent_change_24h": "-28.05", "percent_change_7d": "-22.06", "last_updated": "1519295946" }, { "id": "sagacoin", "name": "SagaCoin", "symbol": "SAGA", "rank": "870", "price_usd": "1.63054", "price_btc": "0.00016056", "24h_volume_usd": "53005.6", "market_cap_usd": "361636.0", "available_supply": "221789.0", "total_supply": "2181250.0", "max_supply": "42000000.0", "percent_change_1h": "-3.59", "percent_change_24h": "14.26", "percent_change_7d": "-36.57", "last_updated": "1519295958" }, { "id": "freicoin", "name": "Freicoin", "symbol": "FRC", "rank": "871", "price_usd": "0.0116788", "price_btc": "0.00000115", "24h_volume_usd": "635.72", "market_cap_usd": "353226.0", "available_supply": "30245082.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-7.06", "percent_change_7d": "21.0", "last_updated": "1519295940" }, { "id": "eurocoin", "name": "Eurocoin", "symbol": "EUC", "rank": "872", "price_usd": "0.0283504", "price_btc": "0.00000279", "24h_volume_usd": "638.564", "market_cap_usd": "352014.0", "available_supply": "12416554.0", "total_supply": "12416554.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-10.49", "percent_change_7d": "-1.35", "last_updated": "1519295946" }, { "id": "votecoin", "name": "VoteCoin", "symbol": "VOT", "rank": "873", "price_usd": "0.0203855", "price_btc": "0.00000201", "24h_volume_usd": "2433.36", "market_cap_usd": "335843.0", "available_supply": "16474625.0", "total_supply": "16474625.0", "max_supply": "220000000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-11.01", "percent_change_7d": "-31.48", "last_updated": "1519295957" }, { "id": "atomic-coin", "name": "Atomic Coin", "symbol": "ATOM", "rank": "874", "price_usd": "0.0238948", "price_btc": "0.00000235", "24h_volume_usd": "3975.91", "market_cap_usd": "334642.0", "available_supply": "14004800.0", "total_supply": "14004800.0", "max_supply": "252000000.0", "percent_change_1h": "-4.49", "percent_change_24h": "-1.0", "percent_change_7d": "2.53", "last_updated": "1519295949" }, { "id": "helleniccoin", "name": "Helleniccoin", "symbol": "HNC", "rank": "875", "price_usd": "0.00508799", "price_btc": "0.00000050", "24h_volume_usd": "1496.82", "market_cap_usd": "332924.0", "available_supply": "65433381.0", "total_supply": "65433381.0", "max_supply": "100000000.0", "percent_change_1h": "-11.89", "percent_change_24h": "-7.91", "percent_change_7d": "-18.43", "last_updated": "1519295945" }, { "id": "advanced-internet-blocks", "name": "Advanced Internet Blocks", "symbol": "AIB", "rank": "876", "price_usd": "0.0138948", "price_btc": "0.00000137", "24h_volume_usd": "1127.8", "market_cap_usd": "331763.0", "available_supply": "23876767.0", "total_supply": "31412139756.0", "max_supply": null, "percent_change_1h": "5.63", "percent_change_24h": "50.48", "percent_change_7d": "57.56", "last_updated": "1519295945" }, { "id": "eot-token", "name": "EOT Token", "symbol": "EOT", "rank": "877", "price_usd": "0.0151587", "price_btc": "0.00000149", "24h_volume_usd": "9857.88", "market_cap_usd": "325970.0", "available_supply": "21503801.0", "total_supply": "119703798.0", "max_supply": "200000000.0", "percent_change_1h": "-1.87", "percent_change_24h": "-13.85", "percent_change_7d": "-25.13", "last_updated": "1519295954" }, { "id": "bolenum", "name": "Bolenum", "symbol": "BLN", "rank": "878", "price_usd": "0.0325927", "price_btc": "0.00000321", "24h_volume_usd": "1669.11", "market_cap_usd": "325927.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "76.41", "percent_change_24h": "76.7", "percent_change_7d": "7.63", "last_updated": "1519295956" }, { "id": "parallelcoin", "name": "ParallelCoin", "symbol": "DUO", "rank": "879", "price_usd": "1.03575", "price_btc": "0.00010199", "24h_volume_usd": "1355.06", "market_cap_usd": "325483.0", "available_supply": "314249.0", "total_supply": "314249.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-18.58", "percent_change_7d": "-11.73", "last_updated": "1519295945" }, { "id": "crypto", "name": "Crypto", "symbol": "CTO", "rank": "880", "price_usd": "0.0246779", "price_btc": "0.00000243", "24h_volume_usd": "2302.09", "market_cap_usd": "324828.0", "available_supply": "13162726.0", "total_supply": "13162726.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-2.69", "percent_change_7d": "4.82", "last_updated": "1519295944" }, { "id": "catcoin", "name": "Catcoin", "symbol": "CAT", "rank": "881", "price_usd": "0.0509806", "price_btc": "0.00000502", "24h_volume_usd": "4239.23", "market_cap_usd": "321216.0", "available_supply": "6300750.0", "total_supply": "6300750.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "2.07", "percent_change_7d": "-13.04", "last_updated": "1519295941" }, { "id": "independent-money-system", "name": "Independent Money System", "symbol": "IMS", "rank": "882", "price_usd": "0.0596813", "price_btc": "0.00000588", "24h_volume_usd": "1027.13", "market_cap_usd": "320425.0", "available_supply": "5368934.0", "total_supply": "5368934.0", "max_supply": null, "percent_change_1h": "-5.83", "percent_change_24h": "4.86", "percent_change_7d": "-17.83", "last_updated": "1519295947" }, { "id": "roofs", "name": "Roofs", "symbol": "ROOFS", "rank": "883", "price_usd": "0.00243732", "price_btc": "0.00000024", "24h_volume_usd": "3748.61", "market_cap_usd": "316852.0", "available_supply": "130000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-16.57", "percent_change_7d": "30.63", "last_updated": "1519295956" }, { "id": "bitgold", "name": "bitGold", "symbol": "BITGOLD", "rank": "884", "price_usd": "1631.59", "price_btc": "0.160661", "24h_volume_usd": "2157.1", "market_cap_usd": "316790.0", "available_supply": "194.0", "total_supply": "194.0", "max_supply": null, "percent_change_1h": "-6.37", "percent_change_24h": "-2.98", "percent_change_7d": "-4.59", "last_updated": "1519295944" }, { "id": "globalboost-y", "name": "GlobalBoost-Y", "symbol": "BSTY", "rank": "885", "price_usd": "0.0227654", "price_btc": "0.00000224", "24h_volume_usd": "1283.39", "market_cap_usd": "313292.0", "available_supply": "13761762.0", "total_supply": "13761762.0", "max_supply": null, "percent_change_1h": "-4.25", "percent_change_24h": "-12.15", "percent_change_7d": "-22.4", "last_updated": "1519295943" }, { "id": "mao-zedong", "name": "Mao Zedong", "symbol": "MAO", "rank": "886", "price_usd": "0.0495588", "price_btc": "0.00000488", "24h_volume_usd": "595.21", "market_cap_usd": "309406.0", "available_supply": "6243209.0", "total_supply": "6243209.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-10.1", "percent_change_7d": "3.53", "last_updated": "1519295954" }, { "id": "bitcoal", "name": "BitCoal", "symbol": "COAL", "rank": "887", "price_usd": "0.0642692", "price_btc": "0.00000633", "24h_volume_usd": "764.492", "market_cap_usd": "289211.0", "available_supply": "4500000.0", "total_supply": "4500000.0", "max_supply": "12500000.0", "percent_change_1h": "-3.38", "percent_change_24h": "-4.94", "percent_change_7d": "-6.98", "last_updated": "1519295952" }, { "id": "briacoin", "name": "BriaCoin", "symbol": "BRIA", "rank": "888", "price_usd": "0.41", "price_btc": "0.00004037", "24h_volume_usd": "3544.21", "market_cap_usd": "286155.0", "available_supply": "697940.0", "total_supply": "697940.0", "max_supply": "3000000.0", "percent_change_1h": "-0.0", "percent_change_24h": "-5.52", "percent_change_7d": "-10.27", "last_updated": "1519295952" }, { "id": "reecoin", "name": "ReeCoin", "symbol": "REE", "rank": "889", "price_usd": "0.000108778", "price_btc": "0.00000001", "24h_volume_usd": "5063.34", "market_cap_usd": "278472.0", "available_supply": "2560000000.0", "total_supply": "6662367704.0", "max_supply": null, "percent_change_1h": "-35.59", "percent_change_24h": "-45.58", "percent_change_7d": "-21.29", "last_updated": "1519295948" }, { "id": "litebitcoin", "name": "LiteBitcoin", "symbol": "LBTC", "rank": "890", "price_usd": "0.00952936", "price_btc": "0.00000094", "24h_volume_usd": "3241.96", "market_cap_usd": "275783.0", "available_supply": "28940333.0", "total_supply": "172585874.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.45", "percent_change_24h": "-7.56", "percent_change_7d": "-13.53", "last_updated": "1519295952" }, { "id": "yenten", "name": "YENTEN", "symbol": "YTN", "rank": "891", "price_usd": "0.0700729", "price_btc": "0.00000690", "24h_volume_usd": "721.015", "market_cap_usd": "272165.0", "available_supply": "3884028.0", "total_supply": "4124000.0", "max_supply": "84000000.0", "percent_change_1h": "-3.3", "percent_change_24h": "-4.13", "percent_change_7d": "-10.95", "last_updated": "1519295958" }, { "id": "tajcoin", "name": "TajCoin", "symbol": "TAJ", "rank": "892", "price_usd": "0.0312572", "price_btc": "0.00000308", "24h_volume_usd": "1205.62", "market_cap_usd": "260974.0", "available_supply": "8349251.0", "total_supply": "8349251.0", "max_supply": null, "percent_change_1h": "-1.33", "percent_change_24h": "-5.02", "percent_change_7d": "-25.66", "last_updated": "1519295948" }, { "id": "glasscoin", "name": "GlassCoin", "symbol": "GLS", "rank": "893", "price_usd": "0.0923135", "price_btc": "0.00000909", "24h_volume_usd": "2921.14", "market_cap_usd": "259630.0", "available_supply": "2812477.0", "total_supply": "5425744.0", "max_supply": null, "percent_change_1h": "45.86", "percent_change_24h": "-21.78", "percent_change_7d": "-69.0", "last_updated": "1519295957" }, { "id": "bitz", "name": "Bitz", "symbol": "BITZ", "rank": "894", "price_usd": "0.126944", "price_btc": "0.00001250", "24h_volume_usd": "1276.69", "market_cap_usd": "252732.0", "available_supply": "1990891.0", "total_supply": "1990891.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-57.98", "percent_change_7d": "-67.24", "last_updated": "1519295945" }, { "id": "darsek", "name": "Darsek", "symbol": "KED", "rank": "895", "price_usd": "0.0144208", "price_btc": "0.00000142", "24h_volume_usd": "697.284", "market_cap_usd": "252452.0", "available_supply": "17506075.0", "total_supply": "17506075.0", "max_supply": null, "percent_change_1h": "-3.44", "percent_change_24h": "-15.61", "percent_change_7d": "-18.7", "last_updated": "1519295950" }, { "id": "dalecoin", "name": "Dalecoin", "symbol": "DALC", "rank": "896", "price_usd": "0.535269", "price_btc": "0.00005271", "24h_volume_usd": "5350.68", "market_cap_usd": "247167.0", "available_supply": "461762.0", "total_supply": "1000000.0", "max_supply": "1000000.0", "percent_change_1h": "-2.63", "percent_change_24h": "-26.87", "percent_change_7d": "-15.03", "last_updated": "1519295953" }, { "id": "dix-asset", "name": "Dix Asset", "symbol": "DIX", "rank": "897", "price_usd": "0.0000024276", "price_btc": "0.0000000002", "24h_volume_usd": "1256.43", "market_cap_usd": "242757.0", "available_supply": "100000000000", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-8.51", "percent_change_24h": "-29.04", "percent_change_7d": "-33.3", "last_updated": "1519295949" }, { "id": "bipcoin", "name": "BipCoin", "symbol": "BIP", "rank": "898", "price_usd": "0.1437", "price_btc": "0.00001415", "24h_volume_usd": "2508.39", "market_cap_usd": "233837.0", "available_supply": "1627261.0", "total_supply": "1627261.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-19.85", "percent_change_7d": "23.51", "last_updated": "1519295948" }, { "id": "ronpaulcoin", "name": "RonPaulCoin", "symbol": "RPC", "rank": "899", "price_usd": "0.249723", "price_btc": "0.00002459", "24h_volume_usd": "778.64", "market_cap_usd": "227784.0", "available_supply": "912147.0", "total_supply": "912147.0", "max_supply": null, "percent_change_1h": "-3.77", "percent_change_24h": "-12.89", "percent_change_7d": "-12.59", "last_updated": "1519295941" }, { "id": "fincoin", "name": "FinCoin", "symbol": "FNC", "rank": "900", "price_usd": "0.0172258", "price_btc": "0.00000170", "24h_volume_usd": "2235.36", "market_cap_usd": "221845.0", "available_supply": "12878667.0", "total_supply": "1812878667.0", "max_supply": null, "percent_change_1h": "-24.36", "percent_change_24h": "-18.74", "percent_change_7d": "-21.55", "last_updated": "1519295951" }, { "id": "eaglecoin", "name": "EagleCoin", "symbol": "EAGLE", "rank": "901", "price_usd": "0.105401", "price_btc": "0.00001038", "24h_volume_usd": "4965.51", "market_cap_usd": "220649.0", "available_supply": "2093421.0", "total_supply": "3633153.0", "max_supply": null, "percent_change_1h": "-2.57", "percent_change_24h": "26.09", "percent_change_7d": "1.59", "last_updated": "1519295957" }, { "id": "eryllium", "name": "Eryllium", "symbol": "ERY", "rank": "902", "price_usd": "0.0382551", "price_btc": "0.00000377", "24h_volume_usd": "3151.61", "market_cap_usd": "214853.0", "available_supply": "5616315.0", "total_supply": "15616315.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-3.55", "percent_change_7d": "8.7", "last_updated": "1519295949" }, { "id": "300-token", "name": "300 Token", "symbol": "300", "rank": "903", "price_usd": "710.783", "price_btc": "0.06999", "24h_volume_usd": "2931.35", "market_cap_usd": "213235.0", "available_supply": "300.0", "total_supply": "300.0", "max_supply": "300.0", "percent_change_1h": "-3.24", "percent_change_24h": "-5.19", "percent_change_7d": "-21.12", "last_updated": "1519295953" }, { "id": "ecocoin", "name": "EcoCoin", "symbol": "ECO", "rank": "904", "price_usd": "0.177027", "price_btc": "0.00001743", "24h_volume_usd": "636.158", "market_cap_usd": "204468.0", "available_supply": "1155008.0", "total_supply": "1156807.0", "max_supply": null, "percent_change_1h": "-6.46", "percent_change_24h": "-6.25", "percent_change_7d": "-11.38", "last_updated": "1519295950" }, { "id": "iconic", "name": "Iconic", "symbol": "ICON", "rank": "905", "price_usd": "0.341839", "price_btc": "0.00003366", "24h_volume_usd": "12721.3", "market_cap_usd": "202674.0", "available_supply": "592894.0", "total_supply": "592894.0", "max_supply": null, "percent_change_1h": "-0.54", "percent_change_24h": "5.46", "percent_change_7d": "-7.29", "last_updated": "1519295949" }, { "id": "comet", "name": "Comet", "symbol": "CMT", "rank": "906", "price_usd": "0.229482", "price_btc": "0.00002260", "24h_volume_usd": "768.052", "market_cap_usd": "200299.0", "available_supply": "872830.0", "total_supply": "872830.0", "max_supply": null, "percent_change_1h": "-3.75", "percent_change_24h": "-2.25", "percent_change_7d": "-6.81", "last_updated": "1519295947" }, { "id": "goldpieces", "name": "GoldPieces", "symbol": "GP", "rank": "907", "price_usd": "0.162839", "price_btc": "0.00001603", "24h_volume_usd": "1041.03", "market_cap_usd": "198690.0", "available_supply": "1220161.0", "total_supply": "1220161.0", "max_supply": null, "percent_change_1h": "-3.88", "percent_change_24h": "-0.23", "percent_change_7d": "-2.96", "last_updated": "1519295944" }, { "id": "veltor", "name": "Veltor", "symbol": "VLT", "rank": "908", "price_usd": "0.356458", "price_btc": "0.00003510", "24h_volume_usd": "711.009", "market_cap_usd": "197783.0", "available_supply": "554855.0", "total_supply": "554855.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-7.84", "percent_change_7d": "-14.96", "last_updated": "1519295948" }, { "id": "flaxscript", "name": "Flaxscript", "symbol": "FLAX", "rank": "909", "price_usd": "0.035138", "price_btc": "0.00000346", "24h_volume_usd": "1023.7", "market_cap_usd": "196826.0", "available_supply": "5601501.0", "total_supply": "5601501.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "3.47", "percent_change_7d": "14.99", "last_updated": "1519295945" }, { "id": "cannation", "name": "Cannation", "symbol": "CNNC", "rank": "910", "price_usd": "0.0792926", "price_btc": "0.00000781", "24h_volume_usd": "1901.52", "market_cap_usd": "196399.0", "available_supply": "2476893.0", "total_supply": "2476893.0", "max_supply": null, "percent_change_1h": "-3.09", "percent_change_24h": "-8.76", "percent_change_7d": "-11.54", "last_updated": "1519295951" }, { "id": "paycon", "name": "PayCon", "symbol": "CON", "rank": "911", "price_usd": "0.00851744", "price_btc": "0.00000084", "24h_volume_usd": "567.977", "market_cap_usd": "196264.0", "available_supply": "23042604.0", "total_supply": "23042604.0", "max_supply": null, "percent_change_1h": "-2.91", "percent_change_24h": "-10.04", "percent_change_7d": "-24.95", "last_updated": "1519295945" }, { "id": "creatio", "name": "Creatio", "symbol": "XCRE", "rank": "912", "price_usd": "0.00930453", "price_btc": "0.00000092", "24h_volume_usd": "682.262", "market_cap_usd": "190934.0", "available_supply": "20520514.0", "total_supply": "20520514.0", "max_supply": null, "percent_change_1h": "-3.34", "percent_change_24h": "-5.63", "percent_change_7d": "-17.09", "last_updated": "1519295949" }, { "id": "boostcoin", "name": "BoostCoin", "symbol": "BOST", "rank": "913", "price_usd": "0.0152332", "price_btc": "0.00000150", "24h_volume_usd": "4523.33", "market_cap_usd": "180597.0", "available_supply": "11855487.0", "total_supply": "11855487.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": null, "percent_change_7d": "3.08", "last_updated": "1519295942" }, { "id": "x-coin", "name": "X-Coin", "symbol": "XCO", "rank": "914", "price_usd": "0.0140001", "price_btc": "0.00000138", "24h_volume_usd": "4100.47", "market_cap_usd": "173391.0", "available_supply": "12384976.0", "total_supply": "12384976.0", "max_supply": null, "percent_change_1h": "-2.58", "percent_change_24h": "-4.29", "percent_change_7d": "-5.94", "last_updated": "1519295944" }, { "id": "luna-coin", "name": "Luna Coin", "symbol": "LUNA", "rank": "915", "price_usd": "0.0956133", "price_btc": "0.00000941", "24h_volume_usd": "6174.08", "market_cap_usd": "163157.0", "available_supply": "1706429.0", "total_supply": "1706429.0", "max_supply": null, "percent_change_1h": "-5.01", "percent_change_24h": "35.62", "percent_change_7d": "38.54", "last_updated": "1519295949" }, { "id": "altcommunity-coin", "name": "SONO", "symbol": "ALTCOM", "rank": "916", "price_usd": "0.763592", "price_btc": "0.00007519", "24h_volume_usd": "2320.4", "market_cap_usd": "159342.0", "available_supply": "208674.0", "total_supply": "278102.0", "max_supply": null, "percent_change_1h": "0.83", "percent_change_24h": "-12.75", "percent_change_7d": "-58.12", "last_updated": "1519295957" }, { "id": "fuzzballs", "name": "FuzzBalls", "symbol": "FUZZ", "rank": "917", "price_usd": "0.0328772", "price_btc": "0.00000324", "24h_volume_usd": "1836.67", "market_cap_usd": "158795.0", "available_supply": "4829945.0", "total_supply": "4829945.0", "max_supply": null, "percent_change_1h": "-5.07", "percent_change_24h": "-28.26", "percent_change_7d": "-28.21", "last_updated": "1519295947" }, { "id": "cthulhu-offerings", "name": "Cthulhu Offerings", "symbol": "OFF", "rank": "918", "price_usd": "0.0598159", "price_btc": "0.00000589", "24h_volume_usd": "3884.64", "market_cap_usd": "156901.0", "available_supply": "2623058.0", "total_supply": "2623058.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.96", "percent_change_7d": "-1.55", "last_updated": "1519295945" }, { "id": "bitcedi", "name": "Bitcedi", "symbol": "BXC", "rank": "919", "price_usd": "0.0266074", "price_btc": "0.00000262", "24h_volume_usd": "662.783", "market_cap_usd": "153162.0", "available_supply": "5756371.0", "total_supply": "9616277.0", "max_supply": null, "percent_change_1h": "-4.85", "percent_change_24h": "-7.89", "percent_change_7d": "-11.74", "last_updated": "1519295948" }, { "id": "bnrtxcoin", "name": "BnrtxCoin", "symbol": "BNX", "rank": "920", "price_usd": "0.0051793", "price_btc": "0.00000051", "24h_volume_usd": "1268.38", "market_cap_usd": "148371.0", "available_supply": "28647001.0", "total_supply": "28647001.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-14.59", "percent_change_7d": "0.9", "last_updated": "1519295951" }, { "id": "coinonat", "name": "Coinonat", "symbol": "CXT", "rank": "921", "price_usd": "0.017109", "price_btc": "0.00000168", "24h_volume_usd": "1727.52", "market_cap_usd": "147534.0", "available_supply": "8623200.0", "total_supply": "10123200.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "10.27", "percent_change_7d": "-5.7", "last_updated": "1519295950" }, { "id": "marijuanacoin", "name": "Marijuanacoin", "symbol": "MAR", "rank": "922", "price_usd": "0.0885559", "price_btc": "0.00000872", "24h_volume_usd": "612.471", "market_cap_usd": "144488.0", "available_supply": "1631601.0", "total_supply": "1631601.0", "max_supply": null, "percent_change_1h": "-3.02", "percent_change_24h": "-7.47", "percent_change_7d": "-29.36", "last_updated": "1519295950" }, { "id": "printerium", "name": "Printerium", "symbol": "PRX", "rank": "923", "price_usd": "0.0120801", "price_btc": "0.00000119", "24h_volume_usd": "42640.5", "market_cap_usd": "142808.0", "available_supply": "11821728.0", "total_supply": "11821728.0", "max_supply": null, "percent_change_1h": "-6.49", "percent_change_24h": "-12.21", "percent_change_7d": "34.51", "last_updated": "1519295949" }, { "id": "debitcoin", "name": "Debitcoin", "symbol": "DBTC", "rank": "924", "price_usd": "0.00757601", "price_btc": "0.00000075", "24h_volume_usd": "922.575", "market_cap_usd": "136365.0", "available_supply": "17999629.0", "total_supply": "25999629.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-16.09", "percent_change_7d": "-12.09", "last_updated": "1519295948" }, { "id": "blackstar", "name": "Blackstar", "symbol": "BSTAR", "rank": "925", "price_usd": "0.00020311", "price_btc": "0.00000002", "24h_volume_usd": "3364.02", "market_cap_usd": "128121.0", "available_supply": "630795971.0", "total_supply": "630795971.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "35.41", "percent_change_7d": "21.24", "last_updated": "1519295949" }, { "id": "kronecoin", "name": "Kronecoin", "symbol": "KRONE", "rank": "926", "price_usd": "0.023967", "price_btc": "0.00000236", "24h_volume_usd": "1283.07", "market_cap_usd": "127877.0", "available_supply": "5335552.0", "total_supply": "5335552.0", "max_supply": "84000000.0", "percent_change_1h": "-3.65", "percent_change_24h": "-18.79", "percent_change_7d": "0.04", "last_updated": "1519295953" }, { "id": "idice", "name": "iDice", "symbol": "ICE", "rank": "927", "price_usd": "0.0810072", "price_btc": "0.00000798", "24h_volume_usd": "2028.7", "market_cap_usd": "127263.0", "available_supply": "1571013.0", "total_supply": "2071013.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "11.14", "percent_change_7d": "-2.3", "last_updated": "1519295952" }, { "id": "spots", "name": "Spots", "symbol": "SPT", "rank": "928", "price_usd": "0.00558764", "price_btc": "0.00000055", "24h_volume_usd": "1776.38", "market_cap_usd": "125197.0", "available_supply": "22406021.0", "total_supply": "22406021.0", "max_supply": null, "percent_change_1h": "-4.06", "percent_change_24h": "-21.03", "percent_change_7d": "-28.42", "last_updated": "1519295941" }, { "id": "milocoin", "name": "MiloCoin", "symbol": "MILO", "rank": "929", "price_usd": "0.0114525", "price_btc": "0.00000113", "24h_volume_usd": "1288.76", "market_cap_usd": "123572.0", "available_supply": "10789954.0", "total_supply": "10789954.0", "max_supply": "30015000.0", "percent_change_1h": "-3.13", "percent_change_24h": "6.39", "percent_change_7d": "12.81", "last_updated": "1519295950" }, { "id": "solarflarecoin", "name": "Solarflarecoin", "symbol": "SFC", "rank": "930", "price_usd": "0.008341", "price_btc": "0.00000082", "24h_volume_usd": "3462.45", "market_cap_usd": "117470.0", "available_supply": "14083450.0", "total_supply": "14083450.0", "max_supply": null, "percent_change_1h": "2.76", "percent_change_24h": "-14.79", "percent_change_7d": "-11.27", "last_updated": "1519295949" }, { "id": "benjirolls", "name": "BenjiRolls", "symbol": "BENJI", "rank": "931", "price_usd": "0.00571647", "price_btc": "0.00000056", "24h_volume_usd": "910.099", "market_cap_usd": "115908.0", "available_supply": "20276099.0", "total_supply": "20276099.0", "max_supply": null, "percent_change_1h": "-3.79", "percent_change_24h": "-13.98", "percent_change_7d": "-16.43", "last_updated": "1519295949" }, { "id": "songcoin", "name": "SongCoin", "symbol": "SONG", "rank": "932", "price_usd": "0.00355545", "price_btc": "0.00000035", "24h_volume_usd": "723.574", "market_cap_usd": "115784.0", "available_supply": "32565300.0", "total_supply": "32565300.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-13.75", "percent_change_7d": "-29.93", "last_updated": "1519295945" }, { "id": "quebecoin", "name": "Quebecoin", "symbol": "QBC", "rank": "933", "price_usd": "0.00660107", "price_btc": "0.00000065", "24h_volume_usd": "1178.35", "market_cap_usd": "101517.0", "available_supply": "15378891.0", "total_supply": "36165491.0", "max_supply": "42000000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-41.3", "percent_change_7d": "-51.69", "last_updated": "1519295942" }, { "id": "master-swiscoin", "name": "Master Swiscoin", "symbol": "MSCN", "rank": "934", "price_usd": "0.00221733", "price_btc": "0.00000022", "24h_volume_usd": "5744.95", "market_cap_usd": "100098.0", "available_supply": "45143320.0", "total_supply": "1007255720.0", "max_supply": null, "percent_change_1h": "-8.45", "percent_change_24h": "-16.74", "percent_change_7d": "-28.48", "last_updated": "1519295949" }, { "id": "doubloon", "name": "BOAT", "symbol": "BOAT", "rank": "935", "price_usd": "0.00467153", "price_btc": "0.00000046", "24h_volume_usd": "831.07", "market_cap_usd": "86647.0", "available_supply": "18547845.0", "total_supply": "18547845.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-15.26", "percent_change_7d": "-16.71", "last_updated": "1519295949" }, { "id": "dreamcoin", "name": "Dreamcoin", "symbol": "DRM", "rank": "936", "price_usd": "0.0345287", "price_btc": "0.00000340", "24h_volume_usd": "1509.03", "market_cap_usd": "84957.0", "available_supply": "2460487.0", "total_supply": "2460487.0", "max_supply": null, "percent_change_1h": "26.53", "percent_change_24h": "-15.74", "percent_change_7d": "26.5", "last_updated": "1519295942" }, { "id": "useless-ethereum-token", "name": "Useless Ethereum Token", "symbol": "UET", "rank": "937", "price_usd": "0.0213866", "price_btc": "0.00000211", "24h_volume_usd": "1339.48", "market_cap_usd": "84813.0", "available_supply": "3965716.0", "total_supply": "3965716.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "-5.17", "percent_change_7d": "-46.71", "last_updated": "1519295952" }, { "id": "wild-beast-block", "name": "Wild Beast Block", "symbol": "WBB", "rank": "938", "price_usd": "0.462786", "price_btc": "0.00004557", "24h_volume_usd": "842.68", "market_cap_usd": "84190.0", "available_supply": "181919.0", "total_supply": "181919.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-26.03", "percent_change_7d": "70.46", "last_updated": "1519295945" }, { "id": "litecoin-ultra", "name": "LiteCoin Ultra", "symbol": "LTCU", "rank": "939", "price_usd": "0.0837331", "price_btc": "0.00000825", "24h_volume_usd": "2556.43", "market_cap_usd": "83675.0", "available_supply": "999302.0", "total_supply": "8499302.0", "max_supply": null, "percent_change_1h": "-6.11", "percent_change_24h": "-20.17", "percent_change_7d": "-24.58", "last_updated": "1519295953" }, { "id": "braincoin", "name": "Braincoin", "symbol": "BRAIN", "rank": "940", "price_usd": "0.00822595", "price_btc": "0.00000081", "24h_volume_usd": "7359.6", "market_cap_usd": "83036.0", "available_supply": "10094424.0", "total_supply": "10094424.0", "max_supply": "22000000.0", "percent_change_1h": "-4.4", "percent_change_24h": "-33.05", "percent_change_7d": "-45.47", "last_updated": "1519295947" }, { "id": "vaperscoin", "name": "VapersCoin", "symbol": "VPRC", "rank": "941", "price_usd": "0.000101555", "price_btc": "0.00000001", "24h_volume_usd": "765.369", "market_cap_usd": "79226.0", "available_supply": "780124964.0", "total_supply": "1635124964.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-28.35", "percent_change_7d": "-49.07", "last_updated": "1519295947" }, { "id": "women", "name": "WomenCoin", "symbol": "WOMEN", "rank": "942", "price_usd": "0.00152332", "price_btc": "0.00000015", "24h_volume_usd": "14985.1", "market_cap_usd": "67362.0", "available_supply": "44220400.0", "total_supply": "44220400.0", "max_supply": "25000000000.0", "percent_change_1h": "-6.01", "percent_change_24h": "-10.62", "percent_change_7d": "-2.46", "last_updated": "1519295953" }, { "id": "gbcgoldcoin", "name": "GBCGoldCoin", "symbol": "GBC", "rank": "943", "price_usd": "0.00540007", "price_btc": "0.00000053", "24h_volume_usd": "912.899", "market_cap_usd": "61355.0", "available_supply": "11361817.0", "total_supply": "11361817.0", "max_supply": null, "percent_change_1h": "0.0", "percent_change_24h": "8.59", "percent_change_7d": "12.66", "last_updated": "1519295947" }, { "id": "playercoin", "name": "PlayerCoin", "symbol": "PLACO", "rank": "944", "price_usd": "0.00162488", "price_btc": "0.00000016", "24h_volume_usd": "825.196", "market_cap_usd": "57066.0", "available_supply": "35120000.0", "total_supply": "100120000.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-7.9", "percent_change_7d": "-6.22", "last_updated": "1519295955" }, { "id": "kingn-coin", "name": "KingN Coin", "symbol": "KNC", "rank": "945", "price_usd": "27.8261", "price_btc": "0.00274", "24h_volume_usd": "528.495", "market_cap_usd": "55904.0", "available_supply": "2009.0", "total_supply": "2509.0", "max_supply": "420000.0", "percent_change_1h": "-3.21", "percent_change_24h": "-7.89", "percent_change_7d": "-28.96", "last_updated": "1519295952" }, { "id": "rawcoin2", "name": "Rawcoin", "symbol": "XRC", "rank": "946", "price_usd": "0.0777925", "price_btc": "0.00000766", "24h_volume_usd": "66714.6", "market_cap_usd": "54835.0", "available_supply": "704882.0", "total_supply": "704882.0", "max_supply": null, "percent_change_1h": "-1.87", "percent_change_24h": "72.52", "percent_change_7d": "185.03", "last_updated": "1519295949" }, { "id": "geertcoin", "name": "GeertCoin", "symbol": "GEERT", "rank": "947", "price_usd": "0.0106669", "price_btc": "0.00000105", "24h_volume_usd": "1157.38", "market_cap_usd": "54307.0", "available_supply": "5091200.0", "total_supply": "5091200.0", "max_supply": null, "percent_change_1h": "-18.0", "percent_change_24h": "-14.5", "percent_change_7d": "-19.21", "last_updated": "1519295950" }, { "id": "credence-coin", "name": "Credence Coin", "symbol": "CRDNC", "rank": "948", "price_usd": "0.0122793", "price_btc": "0.00000121", "24h_volume_usd": "523.055", "market_cap_usd": "42081.0", "available_supply": "3427006.0", "total_supply": "9227006.0", "max_supply": "25000000.0", "percent_change_1h": "-3.3", "percent_change_24h": "-8.22", "percent_change_7d": "-39.13", "last_updated": "1519295956" }, { "id": "high-voltage", "name": "High Voltage", "symbol": "HVCO", "rank": "949", "price_usd": "0.0236623", "price_btc": "0.00000233", "24h_volume_usd": "1601.14", "market_cap_usd": "35356.0", "available_supply": "1494171.0", "total_supply": "1694171.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-23.04", "percent_change_7d": "-4.45", "last_updated": "1519295947" }, { "id": "veros", "name": "Veros", "symbol": "VRS", "rank": "950", "price_usd": "0.0000696691", "price_btc": "0.000000007", "24h_volume_usd": "2130.52", "market_cap_usd": "33902.0", "available_supply": "486609040.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-10.63", "percent_change_24h": "-24.83", "percent_change_7d": "-23.13", "last_updated": "1519295948" }, { "id": "ulatech", "name": "Ulatech", "symbol": "ULA", "rank": "951", "price_usd": "0.0959694", "price_btc": "0.00000945", "24h_volume_usd": "3461.27", "market_cap_usd": "20459.0", "available_supply": "213187.0", "total_supply": "54213187.0", "max_supply": "90000000.0", "percent_change_1h": "14.15", "percent_change_24h": "-39.8", "percent_change_7d": "58.37", "last_updated": "1519295954" }, { "id": "coupecoin", "name": "Coupecoin", "symbol": "COUPE", "rank": "952", "price_usd": "0.0000927270", "price_btc": "0.000000009", "24h_volume_usd": "2094.5", "market_cap_usd": "20241.0", "available_supply": "218281462.0", "total_supply": "8001599000.0", "max_supply": null, "percent_change_1h": "-4.85", "percent_change_24h": "-22.79", "percent_change_7d": "-27.04", "last_updated": "1519295951" }, { "id": "crevacoin", "name": "CrevaCoin", "symbol": "CREVA", "rank": "953", "price_usd": "0.000507775", "price_btc": "0.00000005", "24h_volume_usd": "698.98", "market_cap_usd": "18478.0", "available_supply": "36390750.0", "total_supply": "6240390800.0", "max_supply": null, "percent_change_1h": "-17.16", "percent_change_24h": "-7.89", "percent_change_7d": "-10.58", "last_updated": "1519295945" }, { "id": "project-x", "name": "Project-X", "symbol": "NANOX", "rank": "954", "price_usd": "224538.0", "price_btc": "22.11", "24h_volume_usd": "1589.39", "market_cap_usd": "17573.0", "available_supply": "0.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "1.83", "percent_change_7d": "-23.51", "last_updated": "1519295951" }, { "id": "aerium", "name": "Aerium", "symbol": "AERM", "rank": "955", "price_usd": "0.00835947", "price_btc": "0.00000082", "24h_volume_usd": "7022.86", "market_cap_usd": "12719.0", "available_supply": "1521492.0", "total_supply": "1931093.0", "max_supply": "500000000.0", "percent_change_1h": "-0.18", "percent_change_24h": "1.54", "percent_change_7d": "-32.04", "last_updated": "1519295957" }, { "id": "magnum", "name": "Magnum", "symbol": "MGM", "rank": "956", "price_usd": "0.00304665", "price_btc": "0.00000030", "24h_volume_usd": "684.57", "market_cap_usd": "12481.0", "available_supply": "4096646.0", "total_supply": "254096646.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.89", "percent_change_7d": "-0.7", "last_updated": "1519295949" }, { "id": "vault-coin", "name": "Vault Coin", "symbol": "VLTC", "rank": "957", "price_usd": "0.000376387", "price_btc": "0.00000004", "24h_volume_usd": "2421.49", "market_cap_usd": "11437.0", "available_supply": "30385540.0", "total_supply": "530385540.0", "max_supply": "1000000000.0", "percent_change_1h": "-7.07", "percent_change_24h": "-29.2", "percent_change_7d": "-24.81", "last_updated": "1519295948" }, { "id": "levoplus", "name": "LevoPlus", "symbol": "LVPS", "rank": "958", "price_usd": "0.00516685", "price_btc": "0.00000051", "24h_volume_usd": "1073.76", "market_cap_usd": "10494.0", "available_supply": "2030959.0", "total_supply": "93030959.0", "max_supply": null, "percent_change_1h": "10.19", "percent_change_24h": "-1.77", "percent_change_7d": "-14.13", "last_updated": "1519295949" }, { "id": "exrnchain", "name": "EXRNchain", "symbol": "EXRN", "rank": "959", "price_usd": "0.0000534747", "price_btc": "0.000000005", "24h_volume_usd": "13671.7", "market_cap_usd": "8021.0", "available_supply": "150000000.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-13.6", "percent_change_7d": "26.2", "last_updated": "1519295955" }, { "id": "prcoin", "name": "PRCoin", "symbol": "PRC", "rank": "960", "price_usd": "0.000304665", "price_btc": "0.00000003", "24h_volume_usd": "1071.67", "market_cap_usd": "5572.0", "available_supply": "18287800.0", "total_supply": "798287800.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-7.9", "percent_change_7d": "-72.1", "last_updated": "1519295949" }, { "id": "tristar-coin", "name": "Tristar Coin", "symbol": "TSTR", "rank": "961", "price_usd": "0.00101555", "price_btc": "0.00000010", "24h_volume_usd": "5546.85", "market_cap_usd": "5106.0", "available_supply": "5027857.0", "total_supply": "255027857.0", "max_supply": null, "percent_change_1h": "7.55", "percent_change_24h": "12.1", "percent_change_7d": "-11.21", "last_updated": "1519295950" }, { "id": "harmonycoin-hmc", "name": "HarmonyCoin", "symbol": "HMC", "rank": "962", "price_usd": "0.00629197", "price_btc": "0.00000062", "24h_volume_usd": "8867.58", "market_cap_usd": "3531.0", "available_supply": "561235.0", "total_supply": "33565561235.0", "max_supply": "67130000000.0", "percent_change_1h": "-2.56", "percent_change_24h": "-16.58", "percent_change_7d": "-10.53", "last_updated": "1519295952" }, { "id": "abncoin", "name": "Abncoin", "symbol": "ABN", "rank": "963", "price_usd": "0.0283338", "price_btc": "0.00000279", "24h_volume_usd": "913.071", "market_cap_usd": "1918.0", "available_supply": "67700.0", "total_supply": "4734367.0", "max_supply": null, "percent_change_1h": "-10.43", "percent_change_24h": "-22.9", "percent_change_7d": "-40.41", "last_updated": "1519295949" }, { "id": "digital-money-bits", "name": "Digital Money Bits", "symbol": "DMB", "rank": "964", "price_usd": "0.00426531", "price_btc": "0.00000042", "24h_volume_usd": "983.653", "market_cap_usd": "1797.0", "available_supply": "421300.0", "total_supply": "10421300.0", "max_supply": "50000000.0", "percent_change_1h": "-3.21", "percent_change_24h": "-11.51", "percent_change_7d": "-28.82", "last_updated": "1519295950" }, { "id": "ebittree-coin", "name": "Ebittree Coin", "symbol": "EBT", "rank": "965", "price_usd": "0.000913995", "price_btc": "0.00000009", "24h_volume_usd": "1803.69", "market_cap_usd": "1156.0", "available_supply": "1264511.0", "total_supply": "811264511.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-38.26", "percent_change_7d": "-13.03", "last_updated": "1519295950" }, { "id": "peerplays-ppy", "name": "Peerplays", "symbol": "PPY", "rank": "966", "price_usd": "5.30107", "price_btc": "0.00052199", "24h_volume_usd": "371.589", "market_cap_usd": "20968775.0", "available_supply": "3955574.0", "total_supply": "5512313.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-10.74", "percent_change_7d": "-20.5", "last_updated": "1519295951" }, { "id": "nvo", "name": "NVO", "symbol": "NVST", "rank": "967", "price_usd": "1.2378", "price_btc": "0.00012189", "24h_volume_usd": "429.647", "market_cap_usd": "18567000.0", "available_supply": "15000000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-3.58", "percent_change_24h": "-10.75", "percent_change_7d": "-31.85", "last_updated": "1519295952" }, { "id": "starbase", "name": "Starbase", "symbol": "STAR", "rank": "968", "price_usd": "0.091554", "price_btc": "0.00001088", "24h_volume_usd": null, "market_cap_usd": "17166375.0", "available_supply": "187500000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1518292158" }, { "id": "target-coin", "name": "Target Coin", "symbol": "TGT", "rank": "969", "price_usd": "0.0170296", "price_btc": "0.00000168", "24h_volume_usd": "223.863", "market_cap_usd": "16219500.0", "available_supply": "952429892.0", "total_supply": "2000100000.0", "max_supply": null, "percent_change_1h": "-2.08", "percent_change_24h": "-26.38", "percent_change_7d": "-21.67", "last_updated": "1519295955" }, { "id": "prospectors-gold", "name": "Prospectors Gold", "symbol": "PGL", "rank": "970", "price_usd": "0.146557", "price_btc": "0.00001404", "24h_volume_usd": null, "market_cap_usd": "9452927.0", "available_supply": "64500000.0", "total_supply": "220000000.0", "max_supply": "220000000.0", "percent_change_1h": null, "percent_change_24h": "-5.33", "percent_change_7d": "-16.58", "last_updated": "1519260254" }, { "id": "virtacoin", "name": "Virtacoin", "symbol": "VTA", "rank": "971", "price_usd": "0.00165548", "price_btc": "0.00000015", "24h_volume_usd": null, "market_cap_usd": "8610665.0", "available_supply": "5201310113.0", "total_supply": "12666916683.0", "max_supply": "21000000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1519177743" }, { "id": "russiacoin", "name": "RussiaCoin", "symbol": "RC", "rank": "972", "price_usd": "1.01789", "price_btc": "0.00010023", "24h_volume_usd": "303.59", "market_cap_usd": "8527753.0", "available_supply": "8377873.0", "total_supply": "8377873.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.88", "percent_change_7d": "-18.81", "last_updated": "1519295946" }, { "id": "starta", "name": "Starta", "symbol": "STA", "rank": "973", "price_usd": "1.28865", "price_btc": "0.00012689", "24h_volume_usd": "51.6308", "market_cap_usd": "6701002.0", "available_supply": "5200017.0", "total_supply": "5293348.0", "max_supply": null, "percent_change_1h": "-4.81", "percent_change_24h": "-9.22", "percent_change_7d": "-3.86", "last_updated": "1519295953" }, { "id": "anoncoin", "name": "Anoncoin", "symbol": "ANC", "rank": "974", "price_usd": "2.18394", "price_btc": "0.00021505", "24h_volume_usd": "229.414", "market_cap_usd": "4608805.0", "available_supply": "2110317.0", "total_supply": "2110317.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-7.88", "percent_change_7d": "-20.89", "last_updated": "1519295940" }, { "id": "encryptotel", "name": "EncryptoTel [WAVES]", "symbol": "ETT", "rank": "975", "price_usd": "0.0730418", "price_btc": "0.00000719", "24h_volume_usd": "156.954", "market_cap_usd": "4538174.0", "available_supply": "62131190.0", "total_supply": "77663987.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-25.63", "percent_change_7d": "-2.1", "last_updated": "1519295951" }, { "id": "bowhead", "name": "Bowhead", "symbol": "AHT", "rank": "976", "price_usd": "0.436686", "price_btc": "0.00004300", "24h_volume_usd": "8.50523", "market_cap_usd": "3493488.0", "available_supply": "8000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "78.13", "percent_change_24h": "13.06", "percent_change_7d": "-24.04", "last_updated": "1519295955" }, { "id": "yashcoin", "name": "YashCoin", "symbol": "YASH", "rank": "977", "price_usd": "0.252872", "price_btc": "0.00002490", "24h_volume_usd": "52.9067", "market_cap_usd": "2528797.0", "available_supply": "10000305.0", "total_supply": "10000305.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-7.89", "percent_change_7d": null, "last_updated": "1519295949" }, { "id": "version", "name": "Version", "symbol": "V", "rank": "978", "price_usd": "0.00490995", "price_btc": "0.00000048", "24h_volume_usd": "221.954", "market_cap_usd": "2368171.0", "available_supply": "482320838.0", "total_supply": "482320838.0", "max_supply": null, "percent_change_1h": "-13.02", "percent_change_24h": "-15.97", "percent_change_7d": "-19.59", "last_updated": "1519295950" }, { "id": "ethereum-movie-venture", "name": "Ethereum Movie Venture", "symbol": "EMV", "rank": "979", "price_usd": "0.349785", "price_btc": "0.00003553", "24h_volume_usd": null, "market_cap_usd": "2296921.0", "available_supply": "6566666.0", "total_supply": "6666666.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-18.26", "last_updated": "1518776650" }, { "id": "leafcoin", "name": "LeafCoin", "symbol": "LEAF", "rank": "980", "price_usd": "0.000101555", "price_btc": "0.00000001", "24h_volume_usd": "133.23", "market_cap_usd": "2140810.0", "available_supply": "21080296750.0", "total_supply": "21080296750.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "-7.89", "percent_change_7d": "4.17", "last_updated": "1519295941" }, { "id": "shadowcash", "name": "ShadowCash", "symbol": "SDC", "rank": "981", "price_usd": "0.302802", "price_btc": "0.00002982", "24h_volume_usd": "24.5711", "market_cap_usd": "2027300.0", "available_supply": "6695133.0", "total_supply": "6695133.0", "max_supply": null, "percent_change_1h": "-5.72", "percent_change_24h": "-17.02", "percent_change_7d": "29.5", "last_updated": "1519295943" }, { "id": "fimkrypto", "name": "FIMKrypto", "symbol": "FIMK", "rank": "982", "price_usd": "0.00343295", "price_btc": "0.00000030", "24h_volume_usd": null, "market_cap_usd": "1980828.0", "available_supply": "577004618.0", "total_supply": "886395300.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-12.07", "last_updated": "1519090743" }, { "id": "ico-openledger", "name": "ICO OpenLedger", "symbol": "ICOO", "rank": "983", "price_usd": "4.25049", "price_btc": "0.00041854", "24h_volume_usd": "399.106", "market_cap_usd": "1980523.0", "available_supply": "465952.0", "total_supply": "465952.0", "max_supply": null, "percent_change_1h": "-6.29", "percent_change_24h": "-10.01", "percent_change_7d": "-16.09", "last_updated": "1519295947" }, { "id": "aurumcoin", "name": "AurumCoin", "symbol": "AU", "rank": "984", "price_usd": "6.56417", "price_btc": "0.00064637", "24h_volume_usd": "189.945", "market_cap_usd": "1954291.0", "available_supply": "297721.0", "total_supply": "297721.0", "max_supply": "300000.0", "percent_change_1h": "-3.37", "percent_change_24h": "-9.15", "percent_change_7d": "4.79", "last_updated": "1519295943" }, { "id": "carboncoin", "name": "Carboncoin", "symbol": "CARBON", "rank": "985", "price_usd": "0.000122898", "price_btc": "0.00000001", "24h_volume_usd": "489.431", "market_cap_usd": "1891648.0", "available_supply": "15392016737.0", "total_supply": "15392016737.0", "max_supply": null, "percent_change_1h": "-1.48", "percent_change_24h": "-35.76", "percent_change_7d": "-54.46", "last_updated": "1519295943" }, { "id": "kekcoin", "name": "KekCoin", "symbol": "KEK", "rank": "986", "price_usd": "0.172847", "price_btc": "0.00001702", "24h_volume_usd": "164.526", "market_cap_usd": "1822776.0", "available_supply": "10545602.0", "total_supply": "11545602.0", "max_supply": "21000000.0", "percent_change_1h": "-3.21", "percent_change_24h": "-7.89", "percent_change_7d": "-5.91", "last_updated": "1519295953" }, { "id": "inpay", "name": "InPay", "symbol": "INPAY", "rank": "987", "price_usd": "0.172136", "price_btc": "0.00001695", "24h_volume_usd": "7.06366", "market_cap_usd": "1721360.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.13", "percent_change_7d": "20.85", "last_updated": "1519295950" }, { "id": "orbitcoin", "name": "Orbitcoin", "symbol": "ORB", "rank": "988", "price_usd": "0.504423", "price_btc": "0.00004967", "24h_volume_usd": "189.495", "market_cap_usd": "1588414.0", "available_supply": "3148972.0", "total_supply": "3148972.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.9", "percent_change_7d": "4.05", "last_updated": "1519295941" }, { "id": "shorty", "name": "Shorty", "symbol": "SHORTY", "rank": "989", "price_usd": "0.0146947", "price_btc": "0.00000138", "24h_volume_usd": null, "market_cap_usd": "1469470.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "-3.42", "percent_change_7d": "-12.49", "last_updated": "1519286948" }, { "id": "i0coin", "name": "I0Coin", "symbol": "I0C", "rank": "990", "price_usd": "0.0654014", "price_btc": "0.00000644", "24h_volume_usd": "455.027", "market_cap_usd": "1372690.0", "available_supply": "20988697.0", "total_supply": "20988697.0", "max_supply": null, "percent_change_1h": "-3.21", "percent_change_24h": "-4.48", "percent_change_7d": "-10.52", "last_updated": "1519295941" }, { "id": "starcredits", "name": "StarCredits", "symbol": "STRC", "rank": "991", "price_usd": "0.303345", "price_btc": "0.00002987", "24h_volume_usd": "488.08", "market_cap_usd": "1365053.0", "available_supply": "4500000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "-3.21", "percent_change_24h": "-30.75", "percent_change_7d": "-19.95", "last_updated": "1519295954" }, { "id": "hodlcoin", "name": "HOdlcoin", "symbol": "HODL", "rank": "992", "price_usd": "0.00792129", "price_btc": "0.00000078", "24h_volume_usd": "424.754", "market_cap_usd": "1301808.0", "available_supply": "164342925.0", "total_supply": "250000000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-6.74", "percent_change_7d": "-1.59", "last_updated": "1519295946" }, { "id": "metalcoin", "name": "MetalCoin", "symbol": "METAL", "rank": "993", "price_usd": "0.0147255", "price_btc": "0.00000145", "24h_volume_usd": "280.864", "market_cap_usd": "1132767.0", "available_supply": "76925527.0", "total_supply": "76925527.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-11.44", "percent_change_7d": "-43.4", "last_updated": "1519295944" }, { "id": "ebitcoin-cash", "name": "eBitcoinCash", "symbol": "EBCH", "rank": "994", "price_usd": "0.121155", "price_btc": "0.00001193", "24h_volume_usd": "475.459", "market_cap_usd": "1124985.0", "available_supply": "9285500.0", "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "-3.21", "percent_change_24h": "-8.05", "percent_change_7d": "-11.67", "last_updated": "1519295957" }, { "id": "rustbits", "name": "Rustbits", "symbol": "RUSTBITS", "rank": "995", "price_usd": "0.0316483", "price_btc": "0.00000312", "24h_volume_usd": "31.6485", "market_cap_usd": "1117212.0", "available_supply": "35300866.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.73", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1519295952" }, { "id": "hitcoin", "name": "HitCoin", "symbol": "HTC", "rank": "996", "price_usd": "0.000101555", "price_btc": "0.00000001", "24h_volume_usd": "152.195", "market_cap_usd": "1116731.0", "available_supply": "10996318099.0", "total_supply": "20996318099.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.89", "percent_change_7d": "-29.76", "last_updated": "1519295947" }, { "id": "ultimate-secure-cash", "name": "Ultimate Secure Cash", "symbol": "USC", "rank": "997", "price_usd": "0.101555", "price_btc": "0.00001000", "24h_volume_usd": "3.9057", "market_cap_usd": "1050395.0", "available_supply": "10343113.0", "total_supply": "38602656.0", "max_supply": "200084200.0", "percent_change_1h": "-3.21", "percent_change_24h": "9.0", "percent_change_7d": "-10.36", "last_updated": "1519295950" }, { "id": "titcoin", "name": "Titcoin", "symbol": "TIT", "rank": "998", "price_usd": "0.020738", "price_btc": "0.00000204", "24h_volume_usd": "459.983", "market_cap_usd": "1034789.0", "available_supply": "49898202.0", "total_supply": "49898202.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-7.57", "percent_change_7d": "17.73", "last_updated": "1519295943" }, { "id": "trollcoin", "name": "Trollcoin", "symbol": "TROLL", "rank": "999", "price_usd": "0.00173101", "price_btc": "0.00000017", "24h_volume_usd": "301.643", "market_cap_usd": "986154.0", "available_supply": "569698500.0", "total_supply": "569698500.0", "max_supply": null, "percent_change_1h": "-3.35", "percent_change_24h": "-12.9", "percent_change_7d": "-10.09", "last_updated": "1519295944" }, { "id": "hobonickels", "name": "HoboNickels", "symbol": "HBN", "rank": "1000", "price_usd": "0.0151317", "price_btc": "0.00000149", "24h_volume_usd": "113.039", "market_cap_usd": "970720.0", "available_supply": "64151405.0", "total_supply": "64151405.0", "max_supply": "120000000.0", "percent_change_1h": "-3.24", "percent_change_24h": "-9.02", "percent_change_7d": "-5.66", "last_updated": "1519295941" } ][]